Coinranking
Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data
rIWN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $221.34 | +0.00% | ||
| Jul 3, 7 AM | $221.34 | +0.00% | ||
| Jul 3, 6 AM | $221.34 | +0.00% | ||
| Jul 3, 5 AM | $221.34 | +0.00% | ||
| Jul 3, 4 AM | $221.34 | +0.00% | ||
| Jul 3, 3 AM | $221.34 | +0.00% | ||
| Jul 3, 2 AM | $221.34 | +0.00% | ||
| Jul 3, 1 AM | $221.34 | +0.00% | ||
| Jul 3, 12 AM | $221.34 | +0.00% | ||
| Jul 2, 11 PM | $221.34 | +0.01% | ||
| Jul 2, 10 PM | $221.31 | +0.07% | ||
| Jul 2, 9 PM | $221.15 | -0.09% | ||
| Jul 2, 8 PM | $221.35 | +0.06% | ||
| Jul 2, 7 PM | $221.21 | +0.37% | ||
| Jul 2, 6 PM | $220.39 | +0.21% | ||
| Jul 2, 5 PM | $219.92 | -0.46% | ||
| Jul 2, 4 PM | $220.93 | -0.16% | ||
| Jul 2, 3 PM | $221.28 | -0.19% | ||
| Jul 2, 2 PM | $221.71 | -0.72% | ||
| Jul 2, 1 PM | $223.32 | +1.88% | ||
| Jul 2, 12 PM | $219.2 | -0.30% | ||
| Jul 2, 11 AM | $219.87 | -0.63% | ||
| Jul 2, 10 AM | $221.27 | +0.00% | ||
| Jul 2, 9 AM | $221.27 | +0.00% | ||
| Jul 2, 8 AM | $221.27 | +0.00% | ||
| Jul 2, 7 AM | $221.27 | +0.00% | ||
| Jul 2, 6 AM | $221.27 | +0.00% | ||
| Jul 2, 5 AM | $221.27 | +0.00% | ||
| Jul 2, 4 AM | $221.27 | +0.00% | ||
| Jul 2, 3 AM | $221.27 | +0.00% | ||
| Jul 2, 2 AM | $221.27 | +0.00% | ||
| Jul 2, 1 AM | $221.27 | +0.00% | ||
| Jul 2, 12 AM | $221.27 | +0.12% | ||
| Jul 1, 11 PM | $221 | -0.19% | ||
| Jul 1, 10 PM | $221.43 | -0.01% | ||
| Jul 1, 9 PM | $221.45 | -0.17% | ||
| Jul 1, 8 PM | $221.82 | +0.11% | ||
| Jul 1, 7 PM | $221.58 | -0.29% | ||
| Jul 1, 6 PM | $222.23 | -0.13% | ||
| Jul 1, 5 PM | $222.53 | -0.15% | ||
| Jul 1, 4 PM | $222.87 | -0.16% | ||
| Jul 1, 3 PM | $223.22 | +0.27% | ||
| Jul 1, 2 PM | $222.63 | +0.16% | ||
| Jul 1, 1 PM | $222.28 | +0.67% | ||
| Jul 1, 12 PM | $220.79 | -0.24% | ||
| Jul 1, 11 AM | $221.33 | +0.00% | ||
| Jul 1, 10 AM | $221.33 | +0.00% | ||
| Jul 1, 9 AM | $221.33 | +0.00% | ||
| Jul 1, 8 AM | $221.33 | +0.42% | ||
| Jul 1, 7 AM | $220.41 | -0.42% | ||