Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $221.33
+0.00%
$-- $285.59 million
Jul 1, 5 AM $221.33
+0.00%
$-- $285.59 million
Jul 1, 4 AM $221.33
+0.00%
$-- $285.59 million
Jul 1, 3 AM $221.33
+0.00%
$-- $285.59 million
Jul 1, 2 AM $221.33
+0.00%
$-- $285.56 million
Jul 1, 1 AM $221.33
+0.00%
$-- $285.56 million
Jul 1, 12 AM $221.33
+0.00%
$-- $285.56 million
Jun 30, 11 PM $221.33
+0.00%
$-- $285.56 million
Jun 30, 10 PM $221.33
+0.00%
$-- $285.54 million
Jun 30, 9 PM $221.33
+0.06%
$-- $285.54 million
Jun 30, 8 PM $221.2
-0.05%
$-- $285.54 million
Jun 30, 7 PM $221.3
-0.13%
$-- $164.61 million
Jun 30, 6 PM $221.59
-0.06%
$-- $110.87 million
Jun 30, 5 PM $221.72
+0.09%
$-- $76.52 million
Jun 30, 4 PM $221.52
+0.21%
$-- $68.98 million
Jun 30, 3 PM $221.05
+0.13%
$-- $61.49 million
Jun 30, 2 PM $220.77
+0.03%
$-- $56.1 million
Jun 30, 1 PM $220.74
-0.25%
$-- $7.31 million
Jun 30, 12 PM $221.29
+0.00%
$-- $7,411
Jun 30, 11 AM $221.29
+0.00%
$-- $1,776
Jun 30, 10 AM $221.29
+0.00%
$-- $1,327
Jun 30, 9 AM $221.29
+0.00%
$-- $885
Jun 30, 8 AM $221.29
+0.00%
$-- $664
Jun 30, 7 AM $221.29
+0.00%
$-- $167.72 million
Jun 30, 6 AM $221.29
+0.00%
$-- $167.72 million
Jun 30, 5 AM $221.29
+0.00%
$-- $167.72 million
Jun 30, 4 AM $221.29
+0.00%
$-- $167.72 million
Jun 30, 3 AM $221.29
+0.00%
$-- $167.72 million
Jun 30, 2 AM $221.29
+0.00%
$-- $167.64 million
Jun 30, 1 AM $221.29
+0.00%
$-- $167.64 million
Jun 30, 12 AM $221.29
+0.00%
$-- $167.64 million
Jun 29, 11 PM $221.29
+0.00%
$-- $167.64 million
Jun 29, 10 PM $221.28
+0.00%
$-- $167.64 million
Jun 29, 9 PM $221.28
+0.00%
$-- $167.64 million
Jun 29, 8 PM $221.28
-0.04%
$-- $167.64 million
Jun 29, 7 PM $221.37
+0.29%
$-- $146.05 million
Jun 29, 6 PM $220.74
+0.07%
$-- $96.59 million
Jun 29, 5 PM $220.58
+0.28%
$-- $87.8 million
Jun 29, 4 PM $219.97
+0.09%
$-- $80.38 million
Jun 29, 3 PM $219.77
-0.28%
$-- $61.11 million
Jun 29, 2 PM $220.39
+0.04%
$-- $40.22 million
Jun 29, 1 PM $220.29
-0.77%
$-- $9.1 million
Jun 29, 12 PM $222.01
-0.25%
$-- $250,258
Jun 29, 11 AM $222.56
+0.32%
$-- $225,898
Jun 29, 10 AM $221.86
+0.00%
$-- $223,876
Jun 29, 9 AM $221.86
+0.00%
$-- $223,876
Jun 29, 8 AM $221.86
+0.00%
$-- $57,038
Jun 29, 7 AM $221.87
+0.00%
$-- $236.48 million
Jun 29, 6 AM $221.87
+0.00%
$-- $236.48 million
Jun 29, 5 AM $221.87
+0.00%
$-- $236.48 million