Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $221.87
+0.00%
$-- $273.4 million
Jun 27, 1 AM $221.87
+0.00%
$-- $273.4 million
Jun 27, 12 AM $221.87
+0.00%
$-- $273.4 million
Jun 26, 11 PM $221.87
+0.00%
$-- $273.4 million
Jun 26, 10 PM $221.87
+0.00%
$-- $273.4 million
Jun 26, 9 PM $221.87
-0.06%
$-- $273.4 million
Jun 26, 8 PM $222.01
+0.08%
$-- $273.4 million
Jun 26, 7 PM $221.84
+1.14%
$-- $130.52 million
Jun 26, 6 PM $219.34
-0.22%
$-- $58.16 million
Jun 26, 5 PM $219.83
-0.20%
$-- $50.34 million
Jun 26, 4 PM $220.26
-0.48%
$-- $46.01 million
Jun 26, 3 PM $221.33
+0.34%
$-- $38.28 million
Jun 26, 2 PM $220.6
+0.08%
$-- $20.3 million
Jun 26, 1 PM $220.4
+0.61%
$-- $6.9 million
Jun 26, 12 PM $219.06
-0.11%
$-- $767,403
Jun 26, 11 AM $219.31
+0.00%
$-- $766,088
Jun 26, 10 AM $219.31
+0.00%
$-- $753,957
Jun 26, 9 AM $219.3
-0.59%
$-- $341,663
Jun 26, 8 AM $220.6
+0.21%
$-- $828
Jun 26, 7 AM $220.13
+0.00%
$-- $200.43 million
Jun 26, 6 AM $220.13
+0.15%
$-- $200.43 million
Jun 26, 5 AM $219.81
+0.00%
$-- $200.43 million
Jun 26, 4 AM $219.81
+0.00%
$-- $200.43 million
Jun 26, 3 AM $219.81
-0.36%
$-- $200.43 million
Jun 26, 2 AM $220.6
+0.00%
$-- $200.35 million
Jun 26, 1 AM $220.6
+0.00%
$-- $200.35 million
Jun 26, 12 AM $220.6
-0.16%
$-- $200.35 million
Jun 25, 11 PM $220.96
+0.17%
$-- $200.35 million
Jun 25, 10 PM $220.59
+0.21%
$-- $200.35 million
Jun 25, 9 PM $220.13
+0.00%
$-- $200.35 million
Jun 25, 8 PM $220.13
-0.01%
$-- $199.52 million
Jun 25, 7 PM $220.15
+0.34%
$-- $192.45 million
Jun 25, 6 PM $219.4
-0.30%
$-- $169.04 million
Jun 25, 5 PM $220.05
+0.15%
$-- $149.82 million
Jun 25, 4 PM $219.7
+0.02%
$-- $139.81 million
Jun 25, 3 PM $219.66
-0.51%
$-- $134.42 million
Jun 25, 2 PM $220.79
+0.74%
$-- $117.3 million
Jun 25, 1 PM $219.16
+0.28%
$-- $45.07 million
Jun 25, 12 PM $218.54
-0.03%
$-- $20,629
Jun 25, 11 AM $218.6
+0.00%
$-- $10,006
Jun 25, 10 AM $218.6
+0.00%
$-- $8,744
Jun 25, 9 AM $218.6
+0.00%
$-- $8,744
Jun 25, 8 AM $218.6
+0.00%
$-- $8,744
Jun 25, 7 AM $218.6
+0.00%
$-- $138.72 million
Jun 25, 6 AM $218.6
+0.00%
$-- $138.72 million
Jun 25, 5 AM $218.6
+0.00%
$-- $138.72 million
Jun 25, 4 AM $218.6
+0.00%
$-- $138.72 million
Jun 25, 3 AM $218.6
+0.00%
$-- $138.72 million
Jun 25, 2 AM $218.6
+0.00%
$-- $138.72 million
Jun 25, 1 AM $218.6
+0.00%
$-- $138.72 million