Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $218.6
-0.02%
$-- $138.72 million
Jun 24, 11 PM $218.64
+0.10%
$-- $138.72 million
Jun 24, 10 PM $218.42
+0.40%
$-- $138.7 million
Jun 24, 9 PM $217.54
+0.00%
$-- $138.69 million
Jun 24, 8 PM $217.54
-0.47%
$-- $138.63 million
Jun 24, 7 PM $218.58
+0.20%
$-- $111.74 million
Jun 24, 6 PM $218.14
+0.11%
$-- $80.41 million
Jun 24, 5 PM $217.91
-0.55%
$-- $69.64 million
Jun 24, 4 PM $219.11
-0.18%
$-- $59.29 million
Jun 24, 3 PM $219.51
+0.06%
$-- $51.48 million
Jun 24, 2 PM $219.37
+0.39%
$-- $14.88 million
Jun 24, 1 PM $218.54
+0.21%
$-- $7.35 million
Jun 24, 12 PM $218.08
+0.24%
$-- $7,598
Jun 24, 11 AM $217.55
+0.00%
$-- $7,163
Jun 24, 10 AM $217.55
+0.00%
$-- $5,656
Jun 24, 9 AM $217.55
+0.00%
$-- $5,656
Jun 24, 8 AM $217.55
+0.00%
$-- $2,393
Jun 24, 7 AM $217.55
+0.00%
$-- $108.57 million
Jun 24, 6 AM $217.55
+0.00%
$-- $108.57 million
Jun 24, 5 AM $217.55
+0.00%
$-- $108.57 million
Jun 24, 4 AM $217.55
+0.00%
$-- $108.57 million
Jun 24, 3 AM $217.55
+0.00%
$-- $108.57 million
Jun 24, 2 AM $217.55
+0.00%
$-- $108.07 million
Jun 24, 1 AM $217.55
+0.00%
$-- $108.07 million
Jun 24, 12 AM $217.55
+0.00%
$-- $108.07 million
Jun 23, 11 PM $217.55
+0.00%
$-- $108.07 million
Jun 23, 10 PM $217.55
+0.00%
$-- $108.07 million
Jun 23, 9 PM $217.55
+0.00%
$-- $108.07 million
Jun 23, 8 PM $217.55
-0.02%
$-- $108.07 million
Jun 23, 7 PM $217.59
+0.09%
$-- $101.69 million
Jun 23, 6 PM $217.4
-0.17%
$-- $83.81 million
Jun 23, 5 PM $217.78
-0.23%
$-- $59.87 million
Jun 23, 4 PM $218.28
+0.18%
$-- $55.3 million
Jun 23, 3 PM $217.88
+0.02%
$-- $43.35 million
Jun 23, 2 PM $217.84
+0.17%
$-- $36.49 million
Jun 23, 1 PM $217.38
+0.91%
$-- $16.43 million
Jun 23, 12 PM $215.43
-0.35%
$-- $736,156
Jun 23, 11 AM $216.19
+0.23%
$-- $520,545
Jun 23, 10 AM $215.69
-0.23%
$-- $335,452
Jun 23, 9 AM $216.19
+0.19%
$-- $215,468
Jun 23, 8 AM $215.79
+0.06%
$-- $10,360
Jun 23, 7 AM $215.65
-1.07%
$-- $159.21 million
Jun 23, 6 AM $217.99
+0.00%
$-- $159.21 million
Jun 23, 5 AM $217.99
+0.00%
$-- $159.21 million
Jun 23, 4 AM $217.99
+0.00%
$-- $159.21 million
Jun 23, 3 AM $217.99
+0.00%
$-- $159.21 million
Jun 23, 2 AM $217.99
+0.00%
$-- $159.2 million
Jun 23, 1 AM $217.99
+0.00%
$-- $159.2 million
Jun 23, 12 AM $217.99
+0.00%
$-- $159.2 million
Jun 22, 11 PM $217.99
+0.00%
$-- $159.2 million