Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $217.99
+0.00%
$-- $159.2 million
Jun 22, 9 PM $217.99
+0.00%
$-- $159.2 million
Jun 22, 8 PM $217.99
+0.00%
$-- $159.2 million
Jun 22, 7 PM $217.98
-0.04%
$-- $117.15 million
Jun 22, 6 PM $218.06
-0.14%
$-- $101.68 million
Jun 22, 5 PM $218.37
+0.00%
$-- $94.89 million
Jun 22, 4 PM $218.38
+0.01%
$-- $61.32 million
Jun 22, 3 PM $218.35
+0.22%
$-- $37.14 million
Jun 22, 2 PM $217.86
-0.53%
$-- $24.73 million
Jun 22, 1 PM $219.05
+0.64%
$-- $14.17 million
Jun 22, 12 PM $217.66
+0.29%
$-- $3,910
Jun 22, 11 AM $217.04
+0.06%
$-- $1,740
Jun 22, 10 AM $216.92
+0.08%
$-- $1,084
Jun 22, 9 AM $216.74
+0.00%
$-- $1,084
Jun 22, 8 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 7 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 6 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 5 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 4 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 3 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 2 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 1 AM $216.52
+0.00%
$-- $4.34 million
Jun 22, 12 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 11 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 10 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 9 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 8 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 7 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 6 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 5 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 4 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 3 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 2 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 1 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 12 PM $216.52
+0.00%
$-- $4.34 million
Jun 21, 11 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 10 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 9 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 8 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 7 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 6 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 5 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 4 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 3 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 2 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 1 AM $216.52
+0.00%
$-- $4.34 million
Jun 21, 12 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 11 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 10 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 9 PM $216.52
+0.00%
$-- $4.34 million