Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 7 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 6 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 5 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 4 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 3 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 2 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 1 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 12 PM $216.52
+0.00%
$-- $4.34 million
Jun 20, 11 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 10 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 9 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 8 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 7 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 6 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 5 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 4 AM $216.52
+0.00%
$-- $4.34 million
Jun 20, 3 AM $216.52
+0.00%
$-- $175.44 million
Jun 20, 2 AM $216.52
+0.00%
$-- $175.44 million
Jun 20, 1 AM $216.52
+0.00%
$-- $175.44 million
Jun 20, 12 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 11 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 10 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 9 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 8 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 7 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 6 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 5 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 4 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 3 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 2 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 1 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 12 PM $216.52
+0.00%
$-- $175.44 million
Jun 19, 11 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 10 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 9 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 8 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 7 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 6 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 5 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 4 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 3 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 2 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 1 AM $216.52
+0.00%
$-- $175.44 million
Jun 19, 12 AM $216.52
+0.00%
$-- $175.44 million
Jun 18, 11 PM $216.52
+0.00%
$-- $175.44 million
Jun 18, 10 PM $216.52
+0.00%
$-- $175.44 million
Jun 18, 9 PM $216.52
+0.00%
$-- $175.44 million
Jun 18, 8 PM $216.52
-0.26%
$-- $174.91 million
Jun 18, 7 PM $217.11
+0.21%
$-- $86.92 million