Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $216.65
-0.03%
$-- $71.38 million
Jun 18, 5 PM $216.72
+0.18%
$-- $65.27 million
Jun 18, 4 PM $216.31
+0.06%
$-- $59.53 million
Jun 18, 3 PM $216.19
-0.15%
$-- $54.56 million
Jun 18, 2 PM $216.51
+0.19%
$-- $48.31 million
Jun 18, 1 PM $216.08
+0.19%
$-- $23.61 million
Jun 18, 12 PM $215.66
+0.00%
$-- $3.81 million
Jun 18, 11 AM $215.66
+0.16%
$-- $3.8 million
Jun 18, 10 AM $215.32
+0.05%
$-- $3.79 million
Jun 18, 9 AM $215.21
+0.29%
$-- $1.52 million
Jun 18, 8 AM $214.58
-0.36%
$-- $51,611
Jun 18, 7 AM $215.35
+0.00%
$-- $186.03 million
Jun 18, 6 AM $215.35
+0.00%
$-- $186.03 million
Jun 18, 5 AM $215.35
+0.00%
$-- $186.03 million
Jun 18, 4 AM $215.35
+0.00%
$-- $186.03 million
Jun 18, 3 AM $215.35
+0.00%
$-- $186.03 million
Jun 18, 2 AM $215.35
+0.00%
$-- $186.03 million
Jun 18, 1 AM $215.35
+0.00%
$-- $186.03 million
Jun 18, 12 AM $215.35
-0.78%
$-- $186.03 million
Jun 17, 11 PM $217.04
+1.07%
$-- $186.03 million
Jun 17, 10 PM $214.75
+0.50%
$-- $186.03 million
Jun 17, 9 PM $213.69
+0.00%
$-- $185.95 million
Jun 17, 8 PM $213.69
-0.01%
$-- $185.94 million
Jun 17, 7 PM $213.71
-0.90%
$-- $175.62 million
Jun 17, 6 PM $215.65
-1.10%
$-- $147.63 million
Jun 17, 5 PM $218.05
+0.06%
$-- $113.48 million
Jun 17, 4 PM $217.93
+0.11%
$-- $107.64 million
Jun 17, 3 PM $217.7
+0.44%
$-- $34.54 million
Jun 17, 2 PM $216.73
-0.15%
$-- $15.33 million
Jun 17, 1 PM $217.06
+0.38%
$-- $8.82 million
Jun 17, 12 PM $216.24
+0.00%
$-- $13,163
Jun 17, 11 AM $216.24
-0.04%
$-- $12,783
Jun 17, 10 AM $216.32
+0.00%
$-- $2,379
Jun 17, 9 AM $216.32
+0.02%
$-- $2,163
Jun 17, 8 AM $216.27
+0.00%
$-- $2,163
Jun 17, 7 AM $216.27
+0.00%
$-- $125.08 million
Jun 17, 6 AM $216.27
+0.00%
$-- $125.08 million
Jun 17, 5 AM $216.27
+0.00%
$-- $125.08 million
Jun 17, 4 AM $216.27
+0.00%
$-- $125.08 million
Jun 17, 3 AM $216.27
+0.00%
$-- $125.08 million
Jun 17, 2 AM $216.27
+0.00%
$-- $125.07 million
Jun 17, 1 AM $216.27
+0.00%
$-- $125.07 million
Jun 17, 12 AM $216.27
+0.00%
$-- $125.07 million
Jun 16, 11 PM $216.27
-0.01%
$-- $125.07 million
Jun 16, 10 PM $216.3
+0.14%
$-- $125.07 million
Jun 16, 9 PM $215.99
+0.06%
$-- $125.07 million
Jun 16, 8 PM $215.85
-0.10%
$-- $125.06 million
Jun 16, 7 PM $216.07
-0.29%
$-- $113.02 million
Jun 16, 6 PM $216.69
-0.14%
$-- $90.61 million
Jun 16, 5 PM $216.99
-0.01%
$-- $71.71 million