Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $217
+0.02%
$-- $67.74 million
Jun 16, 3 PM $216.96
+0.11%
$-- $39.03 million
Jun 16, 2 PM $216.73
-0.82%
$-- $15.81 million
Jun 16, 1 PM $218.53
+0.73%
$-- $9.44 million
Jun 16, 12 PM $216.94
-0.36%
$-- $8,844
Jun 16, 11 AM $217.72
+0.00%
$-- $4,055
Jun 16, 10 AM $217.72
+0.00%
$-- $798
Jun 16, 9 AM $217.72
+0.00%
$-- $362
Jun 16, 8 AM $217.72
+0.00%
$-- $362
Jun 16, 7 AM $217.71
+0.34%
$-- $102.72 million
Jun 16, 6 AM $216.98
+0.00%
$-- $102.72 million
Jun 16, 5 AM $216.98
+0.00%
$-- $102.72 million
Jun 16, 4 AM $216.98
+0.00%
$-- $102.72 million
Jun 16, 3 AM $216.98
+0.00%
$-- $102.72 million
Jun 16, 2 AM $216.98
+0.00%
$-- $102.72 million
Jun 16, 1 AM $216.98
+0.00%
$-- $102.72 million
Jun 16, 12 AM $216.98
-0.30%
$-- $102.72 million
Jun 15, 11 PM $217.64
+0.25%
$-- $102.72 million
Jun 15, 10 PM $217.09
-0.32%
$-- $102.72 million
Jun 15, 9 PM $217.78
+0.18%
$-- $102.72 million
Jun 15, 8 PM $217.38
+0.09%
$-- $102.72 million
Jun 15, 7 PM $217.19
-0.10%
$-- $92.15 million
Jun 15, 6 PM $217.41
-0.23%
$-- $64.83 million
Jun 15, 5 PM $217.91
-0.19%
$-- $55.15 million
Jun 15, 4 PM $218.33
-0.14%
$-- $46.88 million
Jun 15, 3 PM $218.63
+0.20%
$-- $40.86 million
Jun 15, 2 PM $218.19
-0.76%
$-- $29.44 million
Jun 15, 1 PM $219.82
-0.27%
$-- $13.82 million
Jun 15, 12 PM $220.42
+0.92%
$-- $735,307
Jun 15, 11 AM $218.4
-1.21%
$-- $702,229
Jun 15, 10 AM $221.07
+0.00%
$-- $664,660
Jun 15, 9 AM $221.07
+0.20%
$-- $664,660
Jun 15, 8 AM $220.63
-0.17%
$-- $38,605
Jun 15, 7 AM $221
+0.00%
$-- $441,932
Jun 15, 6 AM $221
+0.00%
$-- $441,932
Jun 15, 5 AM $221
+0.00%
$-- $441,932
Jun 15, 4 AM $221
+0.00%
$-- $441,932
Jun 15, 3 AM $221
+0.00%
$-- $441,932
Jun 15, 2 AM $221
+0.00%
$-- $441,932
Jun 15, 1 AM $221
+0.00%
$-- $441,932
Jun 15, 12 AM $221
+1.08%
$-- $441,932
Jun 14, 11 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 10 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 9 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 8 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 7 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 6 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 5 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 4 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 3 PM $218.63
+0.00%
$-- $4.91 million