Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $222.92
+0.00%
$-- $62.41 million
Jul 22, 1 AM $222.92
+0.00%
$-- $62.41 million
Jul 22, 12 AM $222.92
+0.00%
$-- $62.41 million
Jul 21, 11 PM $222.92
+0.00%
$-- $62.41 million
Jul 21, 10 PM $222.92
+0.00%
$-- $61.01 million
Jul 21, 9 PM $222.92
+0.00%
$-- $61.01 million
Jul 21, 8 PM $222.92
-0.04%
$-- $61.01 million
Jul 21, 7 PM $223.02
+0.22%
$-- $56.28 million
Jul 21, 6 PM $222.53
-0.03%
$-- $34.25 million
Jul 21, 5 PM $222.6
-0.03%
$-- $17.05 million
Jul 21, 4 PM $222.66
+0.20%
$-- $9.35 million
Jul 21, 3 PM $222.24
+0.22%
$-- $95.11 million
Jul 21, 2 PM $221.74
+0.21%
$-- $75.58 million
Jul 21, 1 PM $221.28
+0.42%
$-- $65.94 million
Jul 21, 12 PM $220.36
+0.00%
$-- $59.91 million
Jul 21, 11 AM $220.36
-0.54%
$-- $59.91 million
Jul 21, 10 AM $221.55
+0.00%
$-- $59.91 million
Jul 21, 9 AM $221.55
+0.00%
$-- $59.91 million
Jul 21, 8 AM $221.55
+0.00%
$-- $59.91 million
Jul 21, 7 AM $221.54
+0.37%
$-- $59.91 million
Jul 21, 6 AM $220.73
+0.00%
$-- $59.91 million
Jul 21, 5 AM $220.73
+0.00%
$-- $59.91 million
Jul 21, 4 AM $220.73
+0.00%
$-- $59.91 million
Jul 21, 3 AM $220.73
+0.00%
$-- $59.91 million
Jul 21, 2 AM $220.73
+0.00%
$-- $59.91 million
Jul 21, 1 AM $220.73
-0.05%
$-- $59.91 million
Jul 21, 12 AM $220.85
+0.00%
$-- $59.91 million
Jul 20, 11 PM $220.85
+0.00%
$-- $59.91 million
Jul 20, 10 PM $220.85
+0.00%
$-- $59.9 million
Jul 20, 9 PM $220.85
+0.00%
$-- $59.9 million
Jul 20, 8 PM $220.85
+0.00%
$-- $59.9 million
Jul 20, 7 PM $220.87
-0.21%
$-- $56.37 million
Jul 20, 6 PM $221.34
-0.14%
$-- $34.13 million
Jul 20, 5 PM $221.66
+0.06%
$-- $21.3 million
Jul 20, 4 PM $221.53
-0.17%
$-- $14.75 million
Jul 20, 3 PM $221.9
+0.30%
$-- $179.55 million
Jul 20, 2 PM $221.22
-0.57%
$-- $25.9 million
Jul 20, 1 PM $222.49
-0.31%
$-- $5.08 million
Jul 20, 12 PM $223.19
+0.32%
$-- $84,566
Jul 20, 11 AM $222.48
+0.37%
$-- $80,117
Jul 20, 10 AM $221.67
+0.00%
$-- $223
Jul 20, 9 AM $221.67
+0.00%
$-- $223
Jul 20, 8 AM $221.67
-0.43%
$-- $223
Jul 20, 7 AM $222.62
+0.00%
$-- $76.21 million
Jul 20, 6 AM $222.62
+0.00%
$-- $76.21 million
Jul 20, 5 AM $222.62
+0.00%
$-- $76.21 million
Jul 20, 4 AM $222.62
+0.00%
$-- $76.21 million
Jul 20, 3 AM $222.62
+0.00%
$-- $76.21 million
Jul 20, 2 AM $222.62
+0.00%
$-- $76.21 million
Jul 20, 1 AM $222.62
+0.00%
$-- $76.21 million