Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 11 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 10 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 9 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 8 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 7 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 6 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 5 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 4 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 3 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 2 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 1 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 12 PM $222.62
+0.00%
$-- $76.21 million
Jul 19, 11 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 10 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 9 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 8 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 7 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 6 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 5 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 4 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 3 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 2 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 1 AM $222.62
+0.00%
$-- $76.21 million
Jul 19, 12 AM $222.62
+0.00%
$-- $76.21 million
Jul 18, 11 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 10 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 9 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 8 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 7 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 6 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 5 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 4 PM $222.62
+0.00%
$-- $76.21 million
Jul 18, 3 PM $222.62
+0.00%
$-- $99.61 million
Jul 18, 2 PM $222.62
+0.00%
$-- $99.61 million
Jul 18, 1 PM $222.62
+0.00%
$-- $99.61 million
Jul 18, 12 PM $222.62
+0.00%
$-- $99.61 million
Jul 18, 11 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 10 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 9 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 8 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 7 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 6 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 5 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 4 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 3 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 2 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 1 AM $222.62
+0.00%
$-- $99.61 million
Jul 18, 12 AM $222.62
+0.00%
$-- $99.61 million
Jul 17, 11 PM $222.62
+0.00%
$-- $99.61 million