Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 30
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 212.89
+0.07%
$ -- $ 4.66 million
1:38 PM $ 212.75
-0.08%
$ -- $ 4.66 million
1:37 PM $ 212.94
-0.02%
$ -- $ 3.05 million
1:36 PM $ 212.98
+0.11%
$ -- $ 3.05 million
1:35 PM $ 212.74
+0.13%
$ -- $ 1.75 million
1:34 PM $ 212.42
-0.11%
$ -- $ 1.75 million
1:33 PM $ 212.65
-0.05%
$ -- $ 1.73 million
1:32 PM $ 212.76
+0.11%
$ -- $ 839,992
1:31 PM $ 212.5
-0.01%
$ -- $ 839,992
1:30 PM $ 212.5
-0.11%
$ -- $ 91,023
1:29 PM $ 212.74
+0.00%
$ -- $ 91,023
1:28 PM $ 212.74
+0.00%
$ -- $ 91,023
1:27 PM $ 212.74
+0.00%
$ -- $ 91,023
1:26 PM $ 212.74
+0.00%
$ -- $ 91,023
1:25 PM $ 212.74
+0.00%
$ -- $ 91,023
1:24 PM $ 212.74
+0.00%
$ -- $ 91,023
1:23 PM $ 212.74
+0.00%
$ -- $ 91,023
1:22 PM $ 212.74
+0.00%
$ -- $ 91,023
1:21 PM $ 212.74
+0.00%
$ -- $ 91,023
1:20 PM $ 212.74
+0.00%
$ -- $ 91,023
1:19 PM $ 212.74
+0.00%
$ -- $ 91,023
1:18 PM $ 212.74
+0.00%
$ -- $ 91,023
1:17 PM $ 212.74
+0.00%
$ -- $ 91,023
1:16 PM $ 212.74
+0.00%
$ -- $ 91,023
1:15 PM $ 212.74
+0.00%
$ -- $ 91,023
1:14 PM $ 212.74
+0.00%
$ -- $ 91,023
1:13 PM $ 212.74
+0.00%
$ -- $ 91,023
1:12 PM $ 212.74
+0.00%
$ -- $ 91,023
1:11 PM $ 212.74
+0.00%
$ -- $ 91,023
1:10 PM $ 212.74
+0.00%
$ -- $ 91,023
1:09 PM $ 212.74
+0.00%
$ -- $ 91,023
1:08 PM $ 212.74
+0.00%
$ -- $ 91,023
1:07 PM $ 212.74
+0.00%
$ -- $ 91,023
1:06 PM $ 212.74
+0.00%
$ -- $ 90,172
1:05 PM $ 212.74
+0.00%
$ -- $ 90,172
1:04 PM $ 212.74
+0.00%
$ -- $ 90,172
1:03 PM $ 212.74
+0.00%
$ -- $ 90,172
1:02 PM $ 212.74
+0.00%
$ -- $ 90,172
1:01 PM $ 212.74
+0.00%
$ -- $ 90,172
1:00 PM $ 212.74
+0.00%
$ -- $ 90,172
Download