Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $222.62
+0.00%
$-- $99.61 million
Jul 17, 9 PM $222.62
+0.00%
$-- $99.61 million
Jul 17, 8 PM $222.62
+0.18%
$-- $99.6 million
Jul 17, 7 PM $222.23
+0.17%
$-- $90.9 million
Jul 17, 6 PM $221.87
-0.06%
$-- $59.52 million
Jul 17, 5 PM $222
-0.27%
$-- $35.97 million
Jul 17, 4 PM $222.59
+0.00%
$-- $12.35 million
Jul 17, 3 PM $222.59
-0.28%
$-- $205.46 million
Jul 17, 2 PM $223.19
-0.33%
$-- $193.45 million
Jul 17, 1 PM $223.93
+0.62%
$-- $177.31 million
Jul 17, 12 PM $222.56
-0.53%
$-- $168.82 million
Jul 17, 11 AM $223.75
+0.03%
$-- $168.7 million
Jul 17, 10 AM $223.69
+0.00%
$-- $168.6 million
Jul 17, 9 AM $223.69
+0.00%
$-- $168.6 million
Jul 17, 8 AM $223.69
+0.04%
$-- $168.59 million
Jul 17, 7 AM $223.6
+0.29%
$-- $168.51 million
Jul 17, 6 AM $222.95
+0.00%
$-- $168.44 million
Jul 17, 5 AM $222.95
+0.00%
$-- $168.44 million
Jul 17, 4 AM $222.95
+0.00%
$-- $146.79 million
Jul 17, 3 AM $222.95
+0.00%
$-- $146.79 million
Jul 17, 2 AM $222.95
+0.00%
$-- $146.76 million
Jul 17, 1 AM $222.95
+0.00%
$-- $146.76 million
Jul 17, 12 AM $222.95
+0.00%
$-- $146.76 million
Jul 16, 11 PM $222.95
-0.55%
$-- $146.76 million
Jul 16, 10 PM $224.18
+0.00%
$-- $146.76 million
Jul 16, 9 PM $224.18
+0.00%
$-- $146.76 million
Jul 16, 8 PM $224.18
+0.00%
$-- $146.76 million
Jul 16, 7 PM $224.01
+0.15%
$-- $127.42 million
Jul 16, 6 PM $223.68
+0.00%
$-- $65.36 million
Jul 16, 5 PM $223.69
-0.21%
$-- $52.94 million
Jul 16, 4 PM $224.16
+0.08%
$-- $42.81 million
Jul 16, 3 PM $223.97
-0.04%
$-- $29.14 million
Jul 16, 2 PM $224.05
+0.30%
$-- $22.15 million
Jul 16, 1 PM $223.39
+1.27%
$-- $6.48 million
Jul 16, 12 PM $220.59
-0.10%
$-- $76,042
Jul 16, 11 AM $220.82
+0.00%
$-- $67,213
Jul 16, 10 AM $220.83
+0.00%
$-- $66,387
Jul 16, 9 AM $220.83
+0.00%
$-- $66,387
Jul 16, 8 AM $220.83
+0.00%
$-- $66,387
Jul 16, 7 AM $220.82
-0.21%
$-- $82.01 million
Jul 16, 6 AM $221.29
+0.00%
$-- $82.01 million
Jul 16, 5 AM $221.29
+0.00%
$-- $82.01 million
Jul 16, 4 AM $221.29
+0.00%
$-- $82.01 million
Jul 16, 3 AM $221.29
+0.00%
$-- $82.01 million
Jul 16, 2 AM $221.29
+0.00%
$-- $81.97 million
Jul 16, 1 AM $221.29
+0.00%
$-- $81.97 million
Jul 16, 12 AM $221.29
+0.00%
$-- $81.97 million
Jul 15, 11 PM $221.29
+0.00%
$-- $81.97 million
Jul 15, 10 PM $221.29
+0.00%
$-- $81.97 million
Jul 15, 9 PM $221.29
+0.00%
$-- $81.96 million