Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $221.29
+0.09%
$-- $81.96 million
Jul 15, 7 PM $221.07
+0.04%
$-- $71.35 million
Jul 15, 6 PM $220.99
-0.34%
$-- $57.27 million
Jul 15, 5 PM $221.75
+0.24%
$-- $45.67 million
Jul 15, 4 PM $221.21
-0.13%
$-- $36.28 million
Jul 15, 3 PM $221.5
-0.35%
$-- $19.79 million
Jul 15, 2 PM $222.27
+0.53%
$-- $10.64 million
Jul 15, 1 PM $221.09
+0.53%
$-- $3.8 million
Jul 15, 12 PM $219.93
-0.05%
$-- $166,527
Jul 15, 11 AM $220.04
+0.44%
$-- $165,867
Jul 15, 10 AM $219.08
-1.31%
$-- $164,604
Jul 15, 9 AM $221.98
+1.26%
$-- $155,783
Jul 15, 8 AM $219.21
+0.01%
$-- $155,760
Jul 15, 7 AM $219.19
-0.74%
$-- $99.81 million
Jul 15, 6 AM $220.82
+0.00%
$-- $99.81 million
Jul 15, 5 AM $220.82
+0.00%
$-- $99.81 million
Jul 15, 4 AM $220.82
+0.00%
$-- $99.81 million
Jul 15, 3 AM $220.82
+0.00%
$-- $99.81 million
Jul 15, 2 AM $220.82
+0.00%
$-- $99.81 million
Jul 15, 1 AM $220.82
+0.00%
$-- $99.81 million
Jul 15, 12 AM $220.82
+0.00%
$-- $99.81 million
Jul 14, 11 PM $220.82
+0.00%
$-- $99.81 million
Jul 14, 10 PM $220.82
-0.05%
$-- $99.8 million
Jul 14, 9 PM $220.92
+0.20%
$-- $99.8 million
Jul 14, 8 PM $220.47
+0.36%
$-- $99.8 million
Jul 14, 7 PM $219.68
-0.06%
$-- $68.99 million
Jul 14, 6 PM $219.81
+0.02%
$-- $50.27 million
Jul 14, 5 PM $219.77
+0.00%
$-- $41.7 million
Jul 14, 4 PM $219.75
-0.01%
$-- $34.84 million
Jul 14, 3 PM $219.78
-0.09%
$-- $29.42 million
Jul 14, 2 PM $219.98
-0.18%
$-- $21.12 million
Jul 14, 1 PM $220.37
-0.62%
$-- $3.99 million
Jul 14, 12 PM $221.74
+1.22%
$-- $139,726
Jul 14, 11 AM $219.06
+0.00%
$-- $87,745
Jul 14, 10 AM $219.06
+0.00%
$-- $66,576
Jul 14, 9 AM $219.06
+0.00%
$-- $66,576
Jul 14, 8 AM $219.06
-0.03%
$-- $66,576
Jul 14, 7 AM $219.13
-0.27%
$-- $96.43 million
Jul 14, 6 AM $219.73
+0.00%
$-- $96.43 million
Jul 14, 5 AM $219.73
+0.00%
$-- $96.43 million
Jul 14, 4 AM $219.73
+0.00%
$-- $96.43 million
Jul 14, 3 AM $219.73
+0.00%
$-- $96.43 million
Jul 14, 2 AM $219.73
+0.00%
$-- $96.37 million
Jul 14, 1 AM $219.73
+0.00%
$-- $96.37 million
Jul 14, 12 AM $219.73
+0.00%
$-- $96.37 million
Jul 13, 11 PM $219.73
+0.00%
$-- $96.37 million
Jul 13, 10 PM $219.74
+0.00%
$-- $96.37 million
Jul 13, 9 PM $219.74
-0.02%
$-- $96.37 million
Jul 13, 8 PM $219.78
+0.00%
$-- $96.36 million
Jul 13, 7 PM $219.75
+0.03%
$-- $89.49 million