Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $219.69
+0.05%
$-- $59.05 million
Jul 13, 5 PM $219.58
-0.05%
$-- $46.9 million
Jul 13, 4 PM $219.68
-0.05%
$-- $36.87 million
Jul 13, 3 PM $219.78
-0.15%
$-- $30.98 million
Jul 13, 2 PM $220.11
-0.38%
$-- $24.17 million
Jul 13, 1 PM $220.97
+0.43%
$-- $8.92 million
Jul 13, 12 PM $220.03
+0.00%
$-- $1.1 million
Jul 13, 11 AM $220.03
+0.00%
$-- $1.1 million
Jul 13, 10 AM $220.03
-0.19%
$-- $1.1 million
Jul 13, 9 AM $220.45
+0.00%
$-- $1.1 million
Jul 13, 8 AM $220.45
+0.10%
$-- $1.08 million
Jul 13, 7 AM $220.24
+0.26%
$-- $1.42 million
Jul 13, 6 AM $219.66
+0.00%
$-- $1.33 million
Jul 13, 5 AM $219.66
+0.21%
$-- $1.09 million
Jul 13, 4 AM $219.21
-0.01%
$-- $955,402
Jul 13, 3 AM $219.24
+0.03%
$-- $444,662
Jul 13, 2 AM $219.17
+0.04%
$-- $288,105
Jul 13, 1 AM $219.08
-0.09%
$-- $221,039
Jul 13, 12 AM $219.27
-0.32%
$-- $219
Jul 12, 11 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 10 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 9 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 8 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 7 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 6 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 5 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 4 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 3 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 2 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 1 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 12 PM $219.97
+0.00%
$-- $53.94 million
Jul 12, 11 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 10 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 9 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 8 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 7 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 6 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 5 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 4 AM $219.97
+0.00%
$-- $53.94 million
Jul 12, 3 AM $219.97
+0.00%
$-- $70.79 million
Jul 12, 2 AM $219.97
+0.00%
$-- $70.79 million
Jul 12, 1 AM $219.97
+0.00%
$-- $70.79 million
Jul 12, 12 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 11 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 10 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 9 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 8 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 7 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 6 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 5 PM $219.97
+0.00%
$-- $70.79 million