Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 3 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 2 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 1 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 12 PM $219.97
+0.00%
$-- $70.79 million
Jul 11, 11 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 10 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 9 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 8 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 7 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 6 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 5 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 4 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 3 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 2 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 1 AM $219.97
+0.00%
$-- $70.79 million
Jul 11, 12 AM $219.97
+0.00%
$-- $70.79 million
Jul 10, 11 PM $219.97
+0.00%
$-- $70.79 million
Jul 10, 10 PM $219.97
+0.00%
$-- $70.79 million
Jul 10, 9 PM $219.97
+0.00%
$-- $70.79 million
Jul 10, 8 PM $219.97
+0.00%
$-- $70.12 million
Jul 10, 7 PM $219.95
+0.03%
$-- $49.28 million
Jul 10, 6 PM $219.88
-0.09%
$-- $39.56 million
Jul 10, 5 PM $220.08
+0.10%
$-- $31.62 million
Jul 10, 4 PM $219.85
+0.10%
$-- $26.31 million
Jul 10, 3 PM $219.63
+0.06%
$-- $19.44 million
Jul 10, 2 PM $219.5
-0.23%
$-- $12.29 million
Jul 10, 1 PM $220.01
+0.17%
$-- $2.85 million
Jul 10, 12 PM $219.64
+0.04%
$-- $5,880
Jul 10, 11 AM $219.56
+0.14%
$-- $4,563
Jul 10, 10 AM $219.25
+0.00%
$-- $439
Jul 10, 9 AM $219.25
+0.00%
$-- $439
Jul 10, 8 AM $219.25
-0.10%
$-- $439
Jul 10, 7 AM $219.46
+0.10%
$-- $97.83 million
Jul 10, 6 AM $219.25
+0.00%
$-- $97.83 million
Jul 10, 5 AM $219.25
+0.00%
$-- $97.83 million
Jul 10, 4 AM $219.25
+0.00%
$-- $97.83 million
Jul 10, 3 AM $219.25
+0.00%
$-- $97.83 million
Jul 10, 2 AM $219.25
+0.00%
$-- $97.77 million
Jul 10, 1 AM $219.25
+0.00%
$-- $97.77 million
Jul 10, 12 AM $219.25
+0.00%
$-- $97.77 million
Jul 9, 11 PM $219.25
+0.00%
$-- $97.77 million
Jul 9, 10 PM $219.25
+0.00%
$-- $97.77 million
Jul 9, 9 PM $219.25
+0.03%
$-- $97.76 million
Jul 9, 8 PM $219.19
-0.14%
$-- $97.75 million
Jul 9, 7 PM $219.51
-0.20%
$-- $86.03 million
Jul 9, 6 PM $219.94
+0.02%
$-- $71 million
Jul 9, 5 PM $219.9
+0.14%
$-- $56.39 million
Jul 9, 4 PM $219.59
+0.11%
$-- $50.53 million
Jul 9, 3 PM $219.34
-0.12%
$-- $44.15 million