Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $219.61
+0.34%
$-- $18.07 million
Jul 9, 1 PM $218.86
+0.48%
$-- $6.17 million
Jul 9, 12 PM $217.82
+0.00%
$-- $378,814
Jul 9, 11 AM $217.82
+0.00%
$-- $378,814
Jul 9, 10 AM $217.82
+0.00%
$-- $377,518
Jul 9, 9 AM $217.82
+0.00%
$-- $377,518
Jul 9, 8 AM $217.82
+0.62%
$-- $352,251
Jul 9, 7 AM $216.48
+0.00%
$-- $89.43 million
Jul 9, 6 AM $216.48
+0.00%
$-- $89.43 million
Jul 9, 5 AM $216.48
+0.00%
$-- $89.43 million
Jul 9, 4 AM $216.48
+0.00%
$-- $89.43 million
Jul 9, 3 AM $216.48
+0.00%
$-- $89.43 million
Jul 9, 2 AM $216.48
+0.00%
$-- $89.4 million
Jul 9, 1 AM $216.48
+0.00%
$-- $89.4 million
Jul 9, 12 AM $216.48
+0.00%
$-- $89.4 million
Jul 8, 11 PM $216.48
+0.00%
$-- $89.4 million
Jul 8, 10 PM $216.48
+0.00%
$-- $89.4 million
Jul 8, 9 PM $216.48
+0.00%
$-- $88.82 million
Jul 8, 8 PM $216.49
-0.52%
$-- $88.81 million
Jul 8, 7 PM $217.63
+0.06%
$-- $83.05 million
Jul 8, 6 PM $217.5
-0.03%
$-- $69.41 million
Jul 8, 5 PM $217.56
-0.06%
$-- $48.99 million
Jul 8, 4 PM $217.69
+0.46%
$-- $34.83 million
Jul 8, 3 PM $216.69
-0.17%
$-- $27.53 million
Jul 8, 2 PM $217.05
-0.64%
$-- $13.55 million
Jul 8, 1 PM $218.46
-0.20%
$-- $3.62 million
Jul 8, 12 PM $218.89
+0.22%
$-- $637,471
Jul 8, 11 AM $218.4
-0.43%
$-- $637,034
Jul 8, 10 AM $219.34
+0.00%
$-- $386,699
Jul 8, 9 AM $219.34
+0.00%
$-- $22,375
Jul 8, 8 AM $219.34
-0.10%
$-- $18,427
Jul 8, 7 AM $219.55
-0.23%
$-- $117.15 million
Jul 8, 6 AM $220.05
+0.00%
$-- $117.15 million
Jul 8, 5 AM $220.05
+0.00%
$-- $117.15 million
Jul 8, 4 AM $220.05
+0.00%
$-- $117.15 million
Jul 8, 3 AM $220.05
+0.00%
$-- $117.15 million
Jul 8, 2 AM $220.05
+0.00%
$-- $117.12 million
Jul 8, 1 AM $220.05
+0.00%
$-- $117.12 million
Jul 8, 12 AM $220.05
+0.00%
$-- $117.12 million
Jul 7, 11 PM $220.05
-0.01%
$-- $117.12 million
Jul 7, 10 PM $220.07
+0.00%
$-- $117.12 million
Jul 7, 9 PM $220.07
+0.00%
$-- $117.12 million
Jul 7, 8 PM $220.07
+0.00%
$-- $117.12 million
Jul 7, 7 PM $220.07
-0.16%
$-- $83.91 million
Jul 7, 6 PM $220.43
-0.21%
$-- $52.42 million
Jul 7, 5 PM $220.9
-0.06%
$-- $42.19 million
Jul 7, 4 PM $221.03
+0.06%
$-- $32.41 million
Jul 7, 3 PM $220.9
-0.11%
$-- $26.26 million
Jul 7, 2 PM $221.15
+0.02%
$-- $15.32 million
Jul 7, 1 PM $221.11
-0.76%
$-- $3.66 million