Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $222.8
+0.48%
$-- $7,259
Jul 7, 11 AM $221.74
+0.00%
$-- $5,261
Jul 7, 10 AM $221.74
+0.00%
$-- $222
Jul 7, 9 AM $221.74
+0.00%
$-- $222
Jul 7, 8 AM $221.74
+0.00%
$-- $222
Jul 7, 7 AM $221.74
+0.00%
$-- $91.2 million
Jul 7, 6 AM $221.74
+0.00%
$-- $91.2 million
Jul 7, 5 AM $221.74
+0.00%
$-- $91.2 million
Jul 7, 4 AM $221.74
+0.00%
$-- $91.2 million
Jul 7, 3 AM $221.74
+0.00%
$-- $91.2 million
Jul 7, 2 AM $221.74
+0.00%
$-- $91.2 million
Jul 7, 1 AM $221.74
+0.00%
$-- $91.2 million
Jul 7, 12 AM $221.74
+0.00%
$-- $91.2 million
Jul 6, 11 PM $221.74
+0.00%
$-- $91.2 million
Jul 6, 10 PM $221.73
-0.05%
$-- $91.2 million
Jul 6, 9 PM $221.85
-0.02%
$-- $91.2 million
Jul 6, 8 PM $221.89
+0.14%
$-- $91.12 million
Jul 6, 7 PM $221.58
-0.20%
$-- $81.09 million
Jul 6, 6 PM $222.03
+0.00%
$-- $43.14 million
Jul 6, 5 PM $222.02
+0.04%
$-- $33.5 million
Jul 6, 4 PM $221.94
+0.00%
$-- $26.67 million
Jul 6, 3 PM $221.95
+0.16%
$-- $21.9 million
Jul 6, 2 PM $221.59
-0.25%
$-- $14.68 million
Jul 6, 1 PM $222.13
+0.45%
$-- $5.9 million
Jul 6, 12 PM $221.14
+0.00%
$-- $67,669
Jul 6, 11 AM $221.14
-0.09%
$-- $65,000
Jul 6, 10 AM $221.34
+0.00%
$-- $52,014
Jul 6, 9 AM $221.34
+0.16%
$-- $29,880
Jul 6, 8 AM $220.98
+0.00%
$-- $66,524
Jul 6, 7 AM $220.98
+0.00%
$-- $66,524
Jul 6, 6 AM $220.98
+0.00%
$-- $66,524
Jul 6, 5 AM $220.98
+0.00%
$-- $66,524
Jul 6, 4 AM $220.98
+0.00%
$-- $66,524
Jul 6, 3 AM $220.98
+0.00%
$-- $66,524
Jul 6, 2 AM $220.98
+0.00%
$-- $66,524
Jul 6, 1 AM $220.98
+0.18%
$-- $66,524
Jul 6, 12 AM $220.59
-0.34%
$-- $221
Jul 5, 11 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 10 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 9 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 8 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 7 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 6 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 5 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 4 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 3 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 2 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 1 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 12 PM $221.34
+0.00%
$-- $45.64 million
Jul 5, 11 AM $221.34
+0.00%
$-- $45.64 million