Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.00052
+0.31%
$-- $977,950
Sep 13, 11 PM $0.000522
-1.92%
$-- $974,311
Sep 13, 10 PM $0.000533
-2.35%
$-- $978,923
Sep 13, 9 PM $0.00053
-1.72%
$-- $976,538
Sep 13, 8 PM $0.000539
+2.12%
$-- $974,040
Sep 13, 7 PM $0.000528
-4.83%
$-- $982,648
Sep 13, 6 PM $0.000557
-0.78%
$-- $989,948
Sep 13, 5 PM $0.000561
+1.10%
$-- $997,374
Sep 13, 4 PM $0.000557
+2.35%
$-- $989,082
Sep 13, 3 PM $0.000544
-0.49%
$-- $987,463
Sep 13, 2 PM $0.000549
+0.83%
$-- $975,356
Sep 13, 1 PM $0.000548
+0.15%
$-- $978,076
Sep 13, 12 PM $0.000548
-1.05%
$-- $972,456
Sep 13, 11 AM $0.000556
+0.85%
$-- $960,299
Sep 13, 10 AM $0.000551
+0.57%
$-- $960,249
Sep 13, 9 AM $0.000572
+0.32%
$-- $968,218
Sep 13, 8 AM $0.000568
-2.27%
$-- $981,832
Sep 13, 7 AM $0.000581
-1.47%
$-- $1 million
Sep 13, 6 AM $0.000568
-1.90%
$-- $1.02 million
Sep 13, 5 AM $0.000579
-0.19%
$-- $1.02 million
Sep 13, 4 AM $0.00058
-0.63%
$-- $1.02 million
Sep 13, 3 AM $0.000585
-1.61%
$-- $1.04 million
Sep 13, 2 AM $0.000594
-0.44%
$-- $1.06 million
Sep 13, 1 AM $0.000598
+0.30%
$-- $1.06 million
Sep 13, 12 AM $0.000598
+0.50%
$-- $1.05 million
Sep 12, 11 PM $0.000596
+0.57%
$-- $1.05 million
Sep 12, 10 PM $0.000593
+0.99%
$-- $1.04 million
Sep 12, 9 PM $0.000588
-0.17%
$-- $1.05 million
Sep 12, 8 PM $0.000586
+0.10%
$-- $1.04 million
Sep 12, 7 PM $0.000585
-2.62%
$-- $1.04 million
Sep 12, 6 PM $0.000599
+0.54%
$-- $1.03 million
Sep 12, 5 PM $0.000598
-0.22%
$-- $1.03 million
Sep 12, 4 PM $0.0006
+0.48%
$-- $1.03 million
Sep 12, 3 PM $0.000598
+1.17%
$-- $1.04 million
Sep 12, 2 PM $0.000591
-0.45%
$-- $1.05 million
Sep 12, 1 PM $0.00059
+0.18%
$-- $1.03 million
Sep 12, 12 PM $0.00059
+1.48%
$-- $1.03 million
Sep 12, 11 AM $0.000582
+0.29%
$-- $1.03 million
Sep 12, 10 AM $0.000581
+0.21%
$-- $1.04 million
Sep 12, 9 AM $0.00058
-0.72%
$-- $1.03 million
Sep 12, 8 AM $0.000584
+1.88%
$-- $1.02 million
Sep 12, 7 AM $0.000575
-1.81%
$-- $1.02 million
Sep 12, 6 AM $0.000585
-0.76%
$-- $1.03 million
Sep 12, 5 AM $0.000589
+1.24%
$-- $1.02 million
Sep 12, 4 AM $0.000581
+0.85%
$-- $1.01 million
Sep 12, 3 AM $0.000577
-2.30%
$-- $1.01 million
Sep 12, 2 AM $0.00059
+1.51%
$-- $997,633
Sep 12, 1 AM $0.000579
-2.58%
$-- $1.01 million
Sep 12, 12 AM $0.000594
-3.15%
$-- $1.01 million
Sep 11, 11 PM $0.000613
-0.23%
$-- $1.01 million