Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00232
+0.00%
$1.47 million $985,760
Yesterday $0.00254
+2.07%
$1.59 million $990,973
Oct 20, 2026 $0.00247
-6.39%
$1.53 million $974,658
Oct 19, 2026 $0.00263
+16.96%
$1.63 million $990,675
Oct 18, 2026 $0.00225
+15.79%
$1.39 million $913,979
Oct 17, 2026 $0.00193
-8.64%
$1.2 million $976,200
Oct 16, 2026 $0.00212
-11.46%
$1.31 million $1.05 million
Oct 15, 2026 $0.00241
+48.54%
$1.5 million $1.05 million
Oct 14, 2026 $0.00162
-38.06%
$1.01 million $1.09 million
Oct 13, 2026 $0.00262
-9.71%
$1.63 million $1.11 million
Oct 12, 2026 $0.0029
-56.91%
$1.8 million $1.33 million
Oct 11, 2026 $0.00673
+10.95%
$3.29 million $1.56 million
Oct 10, 2026 $0.00607
+171.69%
$2.93 million $1.24 million
Oct 9, 2026 $0.00223
-2.74%
$1.09 million $960,926
Oct 8, 2026 $0.0023
+73.63%
$1.12 million $1.01 million
Oct 7, 2026 $0.00134
-1.20%
$654,962 $999,108
Oct 6, 2026 $0.00138
-10.81%
$671,669 $990,451
Oct 5, 2026 $0.00155
+44.49%
$752,991 $975,409
Oct 4, 2026 $0.00107
-7.57%
$521,154 $988,351
Oct 3, 2026 $0.00114
+3.32%
$555,592 $973,128
Oct 2, 2026 $0.0011
-6.68%
$535,574 $1.03 million
Oct 1, 2026 $0.00118
-9.05%
$859,526 $985,182
Sep 30, 2026 $0.00128
+9.62%
$936,238 $1 million
Sep 29, 2026 $0.00117
-0.04%
$-- $1.02 million
Sep 28, 2026 $0.00116
-18.30%
$-- $977,688
Sep 27, 2026 $0.00147
-3.02%
$-- $989,803
Sep 26, 2026 $0.00175
+65.84%
$-- $994,606
Sep 25, 2026 $0.00106
+5.22%
$-- $965,435
Sep 24, 2026 $0.001
+8.14%
$-- $951,174
Sep 23, 2026 $0.000947
-10.26%
$-- $986,370
Sep 22, 2026 $0.00107
+2.88%
$-- $983,975
Sep 21, 2026 $0.00105
+36.59%
$-- $1.01 million
Sep 20, 2026 $0.000774
+27.62%
$-- $1.01 million
Sep 19, 2026 $0.000599
-4.71%
$-- $1.02 million
Sep 18, 2026 $0.000625
+8.28%
$-- $1.05 million
Sep 17, 2026 $0.000578
-11.19%
$-- $979,582
Sep 16, 2026 $0.00065
+27.38%
$-- $1.01 million
Sep 15, 2026 $0.000507
-19.63%
$-- $1.03 million
Sep 14, 2026 $0.000626
+20.63%
$-- $981,568
Sep 13, 2026 $0.000522
-12.32%
$-- $974,311
Sep 12, 2026 $0.000596
-2.80%
$-- $1.05 million
Sep 11, 2026 $0.000613
+7.85%
$-- $1.01 million
Sep 10, 2026 $0.000567
-11.83%
$-- $980,254
Sep 9, 2026 $0.000643
-4.05%
$-- $1.02 million
Sep 8, 2026 $0.00067
-17.06%
$-- $972,664
Sep 7, 2026 $0.000818
-11.73%
$-- $974,290
Sep 6, 2026 $0.000925
-6.75%
$-- $1.03 million
Sep 5, 2026 $0.000992
+1.84%
$-- $928,195
Sep 4, 2026 $0.000974
-29.37%
$-- $1.02 million
Sep 3, 2026 $0.00138
-10.91%
$-- $1.03 million
Download