Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.000613
-0.23%
$-- $1.01 million
Sep 11, 10 PM $0.000614
-1.92%
$-- $1.01 million
Sep 11, 9 PM $0.000626
-0.56%
$-- $1 million
Sep 11, 8 PM $0.00063
+0.04%
$-- $994,339
Sep 11, 7 PM $0.00063
+0.18%
$-- $995,474
Sep 11, 6 PM $0.000628
-8.55%
$-- $991,754
Sep 11, 5 PM $0.000699
+1.72%
$-- $992,662
Sep 11, 4 PM $0.000687
-1.59%
$-- $986,720
Sep 11, 3 PM $0.000697
-5.13%
$-- $976,696
Sep 11, 2 PM $0.000722
+13.63%
$-- $980,659
Sep 11, 1 PM $0.000624
+4.58%
$-- $998,239
Sep 11, 12 PM $0.000595
+0.22%
$-- $1.01 million
Sep 11, 11 AM $0.000595
-0.47%
$-- $1.01 million
Sep 11, 10 AM $0.000598
+0.06%
$-- $1.01 million
Sep 11, 9 AM $0.000597
+0.86%
$-- $1.01 million
Sep 11, 8 AM $0.000595
+3.21%
$-- $999,738
Sep 11, 7 AM $0.000576
-0.03%
$-- $995,063
Sep 11, 6 AM $0.000575
-0.07%
$-- $977,368
Sep 11, 5 AM $0.000602
+2.99%
$-- $976,651
Sep 11, 4 AM $0.000584
+0.85%
$-- $991,365
Sep 11, 3 AM $0.000579
+0.57%
$-- $979,124
Sep 11, 2 AM $0.000576
+0.74%
$-- $986,035
Sep 11, 1 AM $0.000572
+0.62%
$-- $969,283
Sep 11, 12 AM $0.000568
+0.04%
$-- $976,927
Sep 10, 11 PM $0.000567
+0.09%
$-- $980,254
Sep 10, 10 PM $0.000567
-1.45%
$-- $988,284
Sep 10, 9 PM $0.000575
-1.07%
$-- $998,349
Sep 10, 8 PM $0.000579
-0.26%
$-- $991,960
Sep 10, 7 PM $0.00058
-0.75%
$-- $991,283
Sep 10, 6 PM $0.000584
+1.10%
$-- $992,402
Sep 10, 5 PM $0.000578
-2.44%
$-- $997,195
Sep 10, 4 PM $0.000593
-0.96%
$-- $1 million
Sep 10, 3 PM $0.0006
-4.92%
$-- $1.01 million
Sep 10, 2 PM $0.000631
-1.97%
$-- $1 million
Sep 10, 1 PM $0.000645
-0.03%
$-- $983,066
Sep 10, 12 PM $0.000644
+2.04%
$-- $987,451
Sep 10, 11 AM $0.000631
+0.05%
$-- $979,532
Sep 10, 10 AM $0.000631
+0.30%
$-- $981,029
Sep 10, 9 AM $0.00063
-0.25%
$-- $977,466
Sep 10, 8 AM $0.000631
-1.34%
$-- $997,077
Sep 10, 7 AM $0.00064
+0.67%
$-- $997,400
Sep 10, 6 AM $0.000637
+0.28%
$-- $1.01 million
Sep 10, 5 AM $0.000632
-0.44%
$-- $1.01 million
Sep 10, 4 AM $0.000634
+0.00%
$-- $1.01 million
Sep 10, 3 AM $0.000633
-0.14%
$-- $1.01 million
Sep 10, 2 AM $0.000633
+0.14%
$-- $1.01 million
Sep 10, 1 AM $0.000632
-0.06%
$-- $1.02 million
Sep 10, 12 AM $0.000633
-1.61%
$-- $1.01 million
Sep 9, 11 PM $0.000643
+0.38%
$-- $1.02 million
Sep 9, 10 PM $0.00064
-4.18%
$-- $1.02 million