Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.000833
+0.95%
$-- $987,196
Sep 7, 8 PM $0.000825
-1.72%
$-- $1 million
Sep 7, 7 PM $0.00084
+5.07%
$-- $1.01 million
Sep 7, 6 PM $0.000799
-1.51%
$-- $1.02 million
Sep 7, 5 PM $0.000811
+3.00%
$-- $1.02 million
Sep 7, 4 PM $0.000786
-1.12%
$-- $1.01 million
Sep 7, 3 PM $0.000795
-6.19%
$-- $1.01 million
Sep 7, 2 PM $0.000847
-4.90%
$-- $1.02 million
Sep 7, 1 PM $0.000905
-2.59%
$-- $1.02 million
Sep 7, 12 PM $0.000929
-3.16%
$-- $1.03 million
Sep 7, 11 AM $0.00096
+1.22%
$-- $1.02 million
Sep 7, 10 AM $0.00095
+0.38%
$-- $1.02 million
Sep 7, 9 AM $0.000947
+7.20%
$-- $1.03 million
Sep 7, 8 AM $0.000881
+0.21%
$-- $1.02 million
Sep 7, 7 AM $0.000881
-2.36%
$-- $1.02 million
Sep 7, 6 AM $0.000902
-0.95%
$-- $1.03 million
Sep 7, 5 AM $0.000917
+2.72%
$-- $1.05 million
Sep 7, 4 AM $0.000893
-1.08%
$-- $1.06 million
Sep 7, 3 AM $0.000901
-1.18%
$-- $1.05 million
Sep 7, 2 AM $0.000912
-6.50%
$-- $1.04 million
Sep 7, 1 AM $0.000975
+3.96%
$-- $1.04 million
Sep 7, 12 AM $0.000934
+0.88%
$-- $1.04 million
Sep 6, 11 PM $0.000925
-0.66%
$-- $1.03 million
Sep 6, 10 PM $0.000934
+3.65%
$-- $1.03 million
Sep 6, 9 PM $0.000901
+0.37%
$-- $1.02 million
Sep 6, 8 PM $0.000898
+1.51%
$-- $1.01 million
Sep 6, 7 PM $0.00089
-1.44%
$-- $1.01 million
Sep 6, 6 PM $0.000903
-1.70%
$-- $1.01 million
Sep 6, 5 PM $0.000921
-0.24%
$-- $1 million
Sep 6, 4 PM $0.00092
-2.95%
$-- $1.01 million
Sep 6, 3 PM $0.000948
+2.28%
$-- $996,789
Sep 6, 2 PM $0.000928
-0.77%
$-- $1 million
Sep 6, 1 PM $0.000935
-3.20%
$-- $989,255
Sep 6, 12 PM $0.000966
+0.41%
$-- $976,164
Sep 6, 11 AM $0.000959
-3.80%
$-- $983,486
Sep 6, 10 AM $0.000998
+3.65%
$-- $993,517
Sep 6, 9 AM $0.000962
-0.46%
$-- $984,093
Sep 6, 8 AM $0.000969
-1.66%
$-- $988,525
Sep 6, 7 AM $0.000987
+1.28%
$-- $988,410
Sep 6, 6 AM $0.000974
-4.89%
$-- $964,636
Sep 6, 5 AM $0.00102
+3.48%
$-- $951,605
Sep 6, 4 AM $0.00099
-6.43%
$-- $952,987
Sep 6, 3 AM $0.00106
+1.79%
$-- $953,180
Sep 6, 2 AM $0.00104
-0.58%
$-- $945,156
Sep 6, 1 AM $0.00105
+5.63%
$-- $938,972
Sep 6, 12 AM $0.000993
+0.07%
$-- $927,366
Sep 5, 11 PM $0.000992
-1.26%
$-- $928,195
Sep 5, 10 PM $0.000998
-3.38%
$-- $925,498
Sep 5, 9 PM $0.00103
+7.83%
$-- $929,519
Sep 5, 8 PM $0.000957
-4.28%
$-- $943,093