Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.000999
-3.95%
$-- $954,201
Sep 5, 6 PM $0.00104
-3.05%
$-- $950,316
Sep 5, 5 PM $0.00107
+7.80%
$-- $942,722
Sep 5, 4 PM $0.000996
+9.36%
$-- $945,268
Sep 5, 3 PM $0.00091
+0.54%
$-- $952,738
Sep 5, 2 PM $0.000903
-2.27%
$-- $951,609
Sep 5, 1 PM $0.000923
-1.16%
$-- $967,945
Sep 5, 12 PM $0.000934
+3.69%
$-- $979,911
Sep 5, 11 AM $0.000891
-3.97%
$-- $983,840
Sep 5, 10 AM $0.000929
+3.67%
$-- $968,707
Sep 5, 9 AM $0.000895
-2.12%
$-- $973,153
Sep 5, 8 AM $0.000915
-2.93%
$-- $983,916
Sep 5, 7 AM $0.000939
+0.73%
$-- $988,951
Sep 5, 6 AM $0.000936
+3.95%
$-- $998,036
Sep 5, 5 AM $0.000891
-1.66%
$-- $992,892
Sep 5, 4 AM $0.00091
+0.27%
$-- $979,108
Sep 5, 3 AM $0.000908
-2.97%
$-- $968,643
Sep 5, 2 AM $0.000936
+2.44%
$-- $990,464
Sep 5, 1 AM $0.000913
+0.47%
$-- $999,387
Sep 5, 12 AM $0.000909
-6.66%
$-- $1 million
Sep 4, 11 PM $0.000974
+1.25%
$-- $1.02 million
Sep 4, 10 PM $0.000962
+11.98%
$-- $1.02 million
Sep 4, 9 PM $0.000859
-4.55%
$-- $1 million
Sep 4, 8 PM $0.0009
-14.13%
$-- $994,729
Sep 4, 7 PM $0.00105
+2.37%
$-- $992,745
Sep 4, 6 PM $0.00103
-3.84%
$-- $996,744
Sep 4, 5 PM $0.00106
+1.53%
$-- $1.02 million
Sep 4, 4 PM $0.00105
-0.68%
$-- $1.02 million
Sep 4, 3 PM $0.00105
-0.28%
$-- $1.01 million
Sep 4, 2 PM $0.00105
-12.00%
$-- $1 million
Sep 4, 1 PM $0.0012
-1.98%
$-- $990,574
Sep 4, 12 PM $0.00122
+0.05%
$-- $993,177
Sep 4, 11 AM $0.00122
-2.04%
$-- $993,890
Sep 4, 10 AM $0.00124
-0.09%
$-- $1.01 million
Sep 4, 9 AM $0.00124
-1.14%
$-- $1 million
Sep 4, 8 AM $0.00125
-8.72%
$-- $1 million
Sep 4, 7 AM $0.00136
-0.65%
$-- $998,877
Sep 4, 6 AM $0.00137
-0.24%
$-- $1.01 million
Sep 4, 5 AM $0.00138
-4.89%
$-- $1.02 million
Sep 4, 4 AM $0.00146
-1.38%
$-- $1.04 million
Sep 4, 3 AM $0.00148
+2.17%
$-- $1.04 million
Sep 4, 2 AM $0.00146
+6.56%
$-- $1.03 million
Sep 4, 1 AM $0.00136
-1.37%
$-- $1.04 million
Sep 4, 12 AM $0.00138
+0.36%
$-- $1.04 million
Sep 3, 11 PM $0.00138
-1.71%
$-- $1.03 million
Sep 3, 10 PM $0.0014
-1.13%
$-- $1.03 million
Sep 3, 9 PM $0.00141
-6.79%
$-- $1.05 million
Sep 3, 8 PM $0.00152
-0.39%
$-- $1.06 million
Sep 3, 7 PM $0.00152
+1.27%
$-- $1.05 million
Sep 3, 6 PM $0.0015
-1.64%
$-- $1.05 million