Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.00124
-1.53%
$-- $1 million
Sep 28, 6 AM $0.00125
-2.04%
$-- $984,430
Sep 28, 5 AM $0.00127
-1.44%
$-- $993,924
Sep 28, 4 AM $0.00129
+0.87%
$-- $999,027
Sep 28, 3 AM $0.00128
-4.72%
$-- $1 million
Sep 28, 2 AM $0.00134
+0.50%
$-- $981,913
Sep 28, 1 AM $0.00133
-3.82%
$-- $979,646
Sep 28, 12 AM $0.00139
-2.59%
$-- $983,657
Sep 27, 11 PM $0.00142
-3.07%
$-- $985,125
Sep 27, 10 PM $0.00147
-0.81%
$-- $989,803
Sep 27, 9 PM $0.00148
-13.04%
$-- $996,652
Sep 27, 8 PM $0.0017
-8.53%
$-- $992,696
Sep 27, 7 PM $0.00186
-1.94%
$-- $988,336
Sep 27, 6 PM $0.00187
+3.39%
$-- $978,153
Sep 27, 5 PM $0.00181
-2.08%
$-- $975,026
Sep 27, 4 PM $0.00185
+0.30%
$-- $983,834
Sep 27, 3 PM $0.00181
+8.72%
$-- $984,233
Sep 27, 2 PM $0.00167
-4.48%
$-- $991,590
Sep 27, 1 PM $0.00174
+10.58%
$-- $1.01 million
Sep 27, 12 PM $0.00157
+2.74%
$-- $997,907
Sep 27, 11 AM $0.00153
-1.31%
$-- $998,393
Sep 27, 10 AM $0.00155
+0.29%
$-- $1 million
Sep 27, 9 AM $0.00154
+0.33%
$-- $991,240
Sep 27, 8 AM $0.00155
+3.91%
$-- $1.01 million
Sep 27, 7 AM $0.00149
-0.08%
$-- $1.02 million
Sep 27, 6 AM $0.00149
+1.35%
$-- $1.02 million
Sep 27, 5 AM $0.00147
-2.97%
$-- $1.01 million
Sep 27, 4 AM $0.00152
-2.50%
$-- $1 million
Sep 27, 3 AM $0.00156
+3.15%
$-- $1 million
Sep 27, 2 AM $0.00151
+2.01%
$-- $1.01 million
Sep 27, 1 AM $0.00147
-1.27%
$-- $1.01 million
Sep 27, 12 AM $0.00149
-1.87%
$-- $1 million
Sep 26, 11 PM $0.00152
-13.27%
$-- $993,654
Sep 26, 10 PM $0.00175
+50.15%
$-- $994,606
Sep 26, 9 PM $0.00117
+0.81%
$-- $986,368
Sep 26, 8 PM $0.00116
-0.68%
$-- $979,476
Sep 26, 7 PM $0.00117
+1.47%
$-- $985,900
Sep 26, 6 PM $0.00115
-0.30%
$-- $987,294
Sep 26, 5 PM $0.00115
+0.24%
$-- $985,971
Sep 26, 4 PM $0.00115
+2.37%
$-- $990,604
Sep 26, 3 PM $0.00112
+2.29%
$-- $994,597
Sep 26, 2 PM $0.0011
+0.56%
$-- $992,068
Sep 26, 1 PM $0.0011
-0.71%
$-- $1 million
Sep 26, 12 PM $0.0011
+1.98%
$-- $1 million
Sep 26, 11 AM $0.00108
+3.55%
$-- $1.01 million
Sep 26, 10 AM $0.00104
+2.56%
$-- $1 million
Sep 26, 9 AM $0.00102
-1.09%
$-- $1 million
Sep 26, 8 AM $0.00103
+0.24%
$-- $1 million
Sep 26, 7 AM $0.00103
-0.41%
$-- $991,752
Sep 26, 6 AM $0.00103
+0.39%
$-- $1 million