Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 AM $0.0012
+0.00%
$877,116 $988,825
12:24 AM $0.00119
+0.00%
$868,650 $989,385
12:19 AM $0.00119
+0.00%
$872,007 $989,570
12:14 AM $0.00117
+0.00%
$855,803 $988,602
12:09 AM $0.00117
+0.00%
$855,293 $987,903
12:04 AM $0.00118
+0.00%
$859,964 $986,511
11:59 PM $0.00118
+0.00%
$859,526 $985,182
11:54 PM $0.0012
+0.00%
$872,372 $984,041
11:52 PM $0.00118
+0.00%
$872,372 $982,964
11:49 PM $0.00118
+0.29%
$862,445 $982,963
11:44 PM $0.00118
+0.00%
$859,964 $983,395
11:39 PM $0.00118
+0.00%
$864,562 $983,142
11:34 PM $0.00118
+0.00%
$860,110 $984,068
11:29 PM $0.0012
+0.00%
$872,226 $983,274
11:24 PM $0.0012
+0.00%
$874,270 $982,479
11:19 PM $0.00118
+0.00%
$860,110 $981,119
11:14 PM $0.0012
+0.00%
$874,270 $982,145
11:09 PM $0.0012
+0.00%
$874,343 $987,291
11:04 PM $0.00119
+0.00%
$866,971 $988,714
10:59 PM $0.00118
+0.00%
$861,278 $990,198
10:54 PM $0.00119
+0.00%
$871,569 $990,806
10:49 PM $0.0012
+0.00%
$877,554 $990,948
10:44 PM $0.0012
+0.00%
$878,138 $991,062
10:39 PM $0.00117
+0.00%
$856,606 $993,449
10:34 PM $0.00117
+0.00%
$856,825 $995,840
10:29 PM $0.00117
+0.00%
$855,803 $995,903
10:24 PM $0.00119
+0.00%
$866,022 $995,473
10:19 PM $0.00119
+0.00%
$869,963 $993,121
10:14 PM $0.00118
+0.00%
$871,934 $990,454
10:09 PM $0.00119
+0.00%
$871,934 $987,805
10:04 PM $0.00119
+0.00%
$870,109 $985,913
9:59 PM $0.0012
+0.00%
$876,605 $984,071
9:54 PM $0.00118
+0.00%
$859,307 $982,350
9:48 PM $0.00118
+0.00%
$859,891 $980,304
9:43 PM $0.0012
+0.00%
$873,905 $979,118
9:39 PM $0.0012
+0.00%
$873,905 $978,686
9:33 PM $0.0012
+1.80%
$874,489 $977,958
9:28 PM $0.00118
+0.00%
$859,015 $978,390
9:23 PM $0.00117
+0.00%
$857,409 $980,391
9:18 PM $0.00117
+0.00%
$856,460 $980,699
9:13 PM $0.0012
+0.00%
$875,584 $985,561
9:08 PM $0.0012
+0.00%
$876,970 $986,248
9:03 PM $0.00119
+0.00%
$866,241 $988,191
8:58 PM $0.00118
+0.00%
$863,905 $989,945
8:53 PM $0.0012
+0.00%
$875,073 $989,006
8:48 PM $0.0012
+0.00%
$873,832 $988,258
8:43 PM $0.0012
+0.00%
$875,438 $988,636
8:38 PM $0.00118
+0.00%
$860,334 $988,900
8:33 PM $0.00118
+0.00%
$864,201 $989,580
8:28 PM $0.0012
+0.00%
$877,408 $990,488