Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.000991
+0.07%
$-- $983,961
Sep 22, 3 AM $0.000991
-0.03%
$-- $1 million
Sep 22, 2 AM $0.00099
-1.07%
$-- $1.01 million
Sep 22, 1 AM $0.001
-3.58%
$-- $1.03 million
Sep 22, 12 AM $0.00105
+1.00%
$-- $1.02 million
Sep 21, 11 PM $0.00104
-0.48%
$-- $1.01 million
Sep 21, 10 PM $0.00105
+4.11%
$-- $1.01 million
Sep 21, 9 PM $0.00101
+3.41%
$-- $1.01 million
Sep 21, 8 PM $0.000975
-1.55%
$-- $1.02 million
Sep 21, 7 PM $0.00099
-5.44%
$-- $1.02 million
Sep 21, 6 PM $0.00105
+0.17%
$-- $1.01 million
Sep 21, 5 PM $0.00105
+13.49%
$-- $1.02 million
Sep 21, 4 PM $0.000899
+2.10%
$-- $1.03 million
Sep 21, 3 PM $0.000882
-0.26%
$-- $1.04 million
Sep 21, 2 PM $0.000878
-0.50%
$-- $1.03 million
Sep 21, 1 PM $0.000883
+3.40%
$-- $1.04 million
Sep 21, 12 PM $0.000851
+6.39%
$-- $1.04 million
Sep 21, 11 AM $0.0008
-2.27%
$-- $1.05 million
Sep 21, 10 AM $0.000818
-3.65%
$-- $1.04 million
Sep 21, 9 AM $0.000848
+6.78%
$-- $1.03 million
Sep 21, 8 AM $0.000794
+6.69%
$-- $1.02 million
Sep 21, 7 AM $0.000743
+2.18%
$-- $1.01 million
Sep 21, 6 AM $0.000729
-1.11%
$-- $1.01 million
Sep 21, 5 AM $0.000736
-0.65%
$-- $1.01 million
Sep 21, 4 AM $0.000737
+0.79%
$-- $1.01 million
Sep 21, 3 AM $0.000733
-0.12%
$-- $995,533
Sep 21, 2 AM $0.000724
-2.92%
$-- $982,547
Sep 21, 1 AM $0.000753
-2.21%
$-- $979,767
Sep 21, 12 AM $0.00077
+0.04%
$-- $992,801
Sep 20, 11 PM $0.000773
-0.13%
$-- $1 million
Sep 20, 10 PM $0.000774
+1.63%
$-- $1.01 million
Sep 20, 9 PM $0.00076
+3.04%
$-- $1 million
Sep 20, 8 PM $0.000736
+1.53%
$-- $1.01 million
Sep 20, 7 PM $0.000724
-0.18%
$-- $1.02 million
Sep 20, 6 PM $0.000721
+3.94%
$-- $1.01 million
Sep 20, 5 PM $0.000676
-0.88%
$-- $1.01 million
Sep 20, 4 PM $0.000682
+8.32%
$-- $999,672
Sep 20, 3 PM $0.00063
+3.25%
$-- $1 million
Sep 20, 2 PM $0.00061
+1.46%
$-- $1.01 million
Sep 20, 1 PM $0.000601
+2.08%
$-- $1 million
Sep 20, 12 PM $0.000588
+1.54%
$-- $1 million
Sep 20, 11 AM $0.000579
+0.68%
$-- $998,789
Sep 20, 10 AM $0.000574
-0.71%
$-- $1.01 million
Sep 20, 9 AM $0.000577
-1.27%
$-- $1.02 million
Sep 20, 8 AM $0.000585
-0.63%
$-- $1.01 million
Sep 20, 7 AM $0.000586
-0.83%
$-- $1.01 million
Sep 20, 6 AM $0.000591
-0.62%
$-- $1.01 million
Sep 20, 5 AM $0.000595
+0.05%
$-- $1.02 million
Sep 20, 4 AM $0.000593
+0.39%
$-- $1.01 million
Sep 20, 3 AM $0.000591
-0.49%
$-- $1.02 million