Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.000591
-0.49%
$-- $1.02 million
Sep 20, 2 AM $0.000597
-0.88%
$-- $1.03 million
Sep 20, 1 AM $0.000601
-0.84%
$-- $1.01 million
Sep 20, 12 AM $0.000606
-0.08%
$-- $1.02 million
Sep 19, 11 PM $0.000607
+1.39%
$-- $1.01 million
Sep 19, 10 PM $0.000599
-0.28%
$-- $1.02 million
Sep 19, 9 PM $0.000602
-4.73%
$-- $1.01 million
Sep 19, 8 PM $0.000631
+0.98%
$-- $1.02 million
Sep 19, 7 PM $0.000623
+5.75%
$-- $1.02 million
Sep 19, 6 PM $0.000592
+1.03%
$-- $1.02 million
Sep 19, 5 PM $0.000586
-0.03%
$-- $1.01 million
Sep 19, 4 PM $0.000586
-1.16%
$-- $1.02 million
Sep 19, 3 PM $0.000594
-0.39%
$-- $1.02 million
Sep 19, 2 PM $0.000596
-2.26%
$-- $1.01 million
Sep 19, 1 PM $0.00061
-0.18%
$-- $1 million
Sep 19, 12 PM $0.000611
+0.44%
$-- $1.01 million
Sep 19, 11 AM $0.000608
-0.51%
$-- $1.01 million
Sep 19, 10 AM $0.000613
-0.03%
$-- $1 million
Sep 19, 9 AM $0.000613
-0.36%
$-- $1.02 million
Sep 19, 8 AM $0.000615
-0.11%
$-- $1.02 million
Sep 19, 7 AM $0.000616
-0.18%
$-- $1.02 million
Sep 19, 6 AM $0.000617
-0.39%
$-- $1.04 million
Sep 19, 5 AM $0.00062
-0.91%
$-- $1.02 million
Sep 19, 4 AM $0.000626
-0.46%
$-- $1.04 million
Sep 19, 3 AM $0.000629
+0.02%
$-- $1.04 million
Sep 19, 2 AM $0.000628
-0.11%
$-- $1.04 million
Sep 19, 1 AM $0.000632
+0.70%
$-- $1.06 million
Sep 19, 12 AM $0.000627
-0.21%
$-- $1.04 million
Sep 18, 11 PM $0.000625
-0.62%
$-- $1.05 million
Sep 18, 10 PM $0.000628
+2.46%
$-- $1.04 million
Sep 18, 9 PM $0.000612
-0.83%
$-- $1.04 million
Sep 18, 8 PM $0.000614
-1.24%
$-- $1.04 million
Sep 18, 7 PM $0.000656
+1.58%
$-- $1.03 million
Sep 18, 6 PM $0.000648
+1.41%
$-- $1.04 million
Sep 18, 5 PM $0.000634
+0.02%
$-- $1.03 million
Sep 18, 4 PM $0.000634
+0.22%
$-- $1.03 million
Sep 18, 3 PM $0.000633
-0.96%
$-- $1.01 million
Sep 18, 2 PM $0.000639
+0.90%
$-- $1.03 million
Sep 18, 1 PM $0.000637
+2.67%
$-- $1.03 million
Sep 18, 12 PM $0.00062
+0.27%
$-- $1.02 million
Sep 18, 11 AM $0.000618
+0.10%
$-- $1.02 million
Sep 18, 10 AM $0.000618
+0.23%
$-- $1.01 million
Sep 18, 9 AM $0.000617
-3.67%
$-- $1.01 million
Sep 18, 8 AM $0.00064
-0.03%
$-- $1 million
Sep 18, 7 AM $0.000639
+7.64%
$-- $994,417
Sep 18, 6 AM $0.000592
+1.91%
$-- $976,270
Sep 18, 5 AM $0.000581
-2.79%
$-- $993,498
Sep 18, 4 AM $0.000598
+0.37%
$-- $998,903
Sep 18, 3 AM $0.000596
+2.41%
$-- $990,934
Sep 18, 2 AM $0.000582
-0.34%
$-- $987,351