Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.000582
-0.34%
$-- $987,351
Sep 18, 1 AM $0.000584
+1.76%
$-- $979,928
Sep 18, 12 AM $0.000573
-0.88%
$-- $979,400
Sep 17, 11 PM $0.000578
-0.40%
$-- $979,582
Sep 17, 10 PM $0.000579
-2.02%
$-- $971,394
Sep 17, 9 PM $0.00059
-0.57%
$-- $969,655
Sep 17, 8 PM $0.000596
-0.03%
$-- $966,992
Sep 17, 7 PM $0.000596
+0.03%
$-- $980,813
Sep 17, 6 PM $0.000596
+0.44%
$-- $977,642
Sep 17, 5 PM $0.000592
+1.01%
$-- $976,853
Sep 17, 4 PM $0.000587
-0.67%
$-- $975,327
Sep 17, 3 PM $0.000593
+0.29%
$-- $987,839
Sep 17, 2 PM $0.000593
-2.69%
$-- $988,447
Sep 17, 1 PM $0.00061
+0.05%
$-- $992,999
Sep 17, 12 PM $0.000609
+1.03%
$-- $989,966
Sep 17, 11 AM $0.000598
+0.22%
$-- $989,719
Sep 17, 10 AM $0.000595
-0.27%
$-- $989,626
Sep 17, 9 AM $0.000596
+0.54%
$-- $997,251
Sep 17, 8 AM $0.000603
+1.52%
$-- $1.01 million
Sep 17, 7 AM $0.000594
-0.03%
$-- $1.03 million
Sep 17, 6 AM $0.000594
+1.05%
$-- $1.04 million
Sep 17, 5 AM $0.000588
-0.03%
$-- $1.01 million
Sep 17, 4 AM $0.000589
-0.24%
$-- $1 million
Sep 17, 3 AM $0.000589
-1.06%
$-- $998,401
Sep 17, 2 AM $0.000597
-0.78%
$-- $1.01 million
Sep 17, 1 AM $0.000606
-6.57%
$-- $999,346
Sep 17, 12 AM $0.000645
-0.82%
$-- $1.02 million
Sep 16, 11 PM $0.00065
+4.63%
$-- $1.01 million
Sep 16, 10 PM $0.00062
-3.57%
$-- $1.01 million
Sep 16, 9 PM $0.00064
+18.03%
$-- $1 million
Sep 16, 8 PM $0.00054
+6.95%
$-- $993,520
Sep 16, 7 PM $0.0005
+2.04%
$-- $979,943
Sep 16, 6 PM $0.00049
+0.37%
$-- $991,883
Sep 16, 5 PM $0.00049
+0.45%
$-- $1 million
Sep 16, 4 PM $0.000488
+0.00%
$-- $1 million
Sep 16, 3 PM $0.000488
-1.55%
$-- $1.01 million
Sep 16, 2 PM $0.000494
-1.69%
$-- $1.01 million
Sep 16, 1 PM $0.000501
-1.07%
$-- $1.02 million
Sep 16, 12 PM $0.000506
+1.14%
$-- $1.03 million
Sep 16, 11 AM $0.000501
-2.25%
$-- $1.03 million
Sep 16, 10 AM $0.000511
+0.59%
$-- $1.04 million
Sep 16, 9 AM $0.000507
+2.24%
$-- $1.04 million
Sep 16, 8 AM $0.000497
-1.78%
$-- $1.04 million
Sep 16, 7 AM $0.000507
-0.74%
$-- $1.03 million
Sep 16, 6 AM $0.000509
-0.99%
$-- $1.02 million
Sep 16, 5 AM $0.000515
+1.60%
$-- $1.02 million
Sep 16, 4 AM $0.000508
-0.90%
$-- $1.02 million
Sep 16, 3 AM $0.000512
-0.45%
$-- $1.02 million
Sep 16, 2 AM $0.000512
+1.65%
$-- $1 million
Sep 16, 1 AM $0.000509
+1.42%
$-- $1.01 million