Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.000509
+1.42%
$-- $1.01 million
Sep 16, 12 AM $0.000504
-1.29%
$-- $1.01 million
Sep 15, 11 PM $0.000507
+2.11%
$-- $1.03 million
Sep 15, 10 PM $0.000495
+2.72%
$-- $1.03 million
Sep 15, 9 PM $0.000482
-3.27%
$-- $1.04 million
Sep 15, 8 PM $0.0005
-0.99%
$-- $1.04 million
Sep 15, 7 PM $0.000505
-0.57%
$-- $1.05 million
Sep 15, 6 PM $0.000508
-1.13%
$-- $1.03 million
Sep 15, 5 PM $0.000517
+2.11%
$-- $1.04 million
Sep 15, 4 PM $0.000522
-0.59%
$-- $1.03 million
Sep 15, 3 PM $0.000527
-0.92%
$-- $1.01 million
Sep 15, 2 PM $0.000532
-0.02%
$-- $1.01 million
Sep 15, 1 PM $0.000536
+0.22%
$-- $1.01 million
Sep 15, 12 PM $0.000535
+1.23%
$-- $1 million
Sep 15, 11 AM $0.00053
+0.72%
$-- $988,809
Sep 15, 10 AM $0.000525
-2.63%
$-- $990,249
Sep 15, 9 AM $0.00054
+0.69%
$-- $979,144
Sep 15, 8 AM $0.000538
+0.84%
$-- $971,065
Sep 15, 7 AM $0.000532
+0.49%
$-- $972,399
Sep 15, 6 AM $0.000526
-0.36%
$-- $981,106
Sep 15, 5 AM $0.000531
-1.34%
$-- $974,087
Sep 15, 4 AM $0.000538
+1.01%
$-- $979,653
Sep 15, 3 AM $0.000534
-5.10%
$-- $991,286
Sep 15, 2 AM $0.000564
-9.00%
$-- $999,477
Sep 15, 1 AM $0.00062
-0.49%
$-- $1 million
Sep 15, 12 AM $0.000623
-1.31%
$-- $995,153
Sep 14, 11 PM $0.000626
+0.87%
$-- $981,568
Sep 14, 10 PM $0.00062
+3.04%
$-- $983,246
Sep 14, 9 PM $0.000598
+0.42%
$-- $979,239
Sep 14, 8 PM $0.000599
+0.30%
$-- $990,193
Sep 14, 7 PM $0.000598
-0.17%
$-- $985,842
Sep 14, 6 PM $0.000599
-1.37%
$-- $994,006
Sep 14, 5 PM $0.000607
+13.20%
$-- $980,954
Sep 14, 4 PM $0.000533
+1.41%
$-- $991,336
Sep 14, 3 PM $0.000526
-1.26%
$-- $999,323
Sep 14, 2 PM $0.000535
-0.41%
$-- $999,538
Sep 14, 1 PM $0.000531
-0.80%
$-- $1.01 million
Sep 14, 12 PM $0.000534
+0.68%
$-- $1.01 million
Sep 14, 11 AM $0.000532
+0.00%
$-- $1.03 million
Sep 14, 10 AM $0.000533
+3.48%
$-- $1.02 million
Sep 14, 9 AM $0.000516
+2.24%
$-- $1.02 million
Sep 14, 8 AM $0.000504
-2.96%
$-- $1.02 million
Sep 14, 7 AM $0.00052
-2.13%
$-- $1.01 million
Sep 14, 6 AM $0.000525
-1.89%
$-- $989,123
Sep 14, 5 AM $0.000538
+1.30%
$-- $997,743
Sep 14, 4 AM $0.00053
-1.06%
$-- $1 million
Sep 14, 3 AM $0.000536
-0.48%
$-- $982,509
Sep 14, 2 AM $0.000537
+1.53%
$-- $969,785
Sep 14, 1 AM $0.000527
+0.96%
$-- $966,841
Sep 14, 12 AM $0.00052
+0.31%
$-- $977,950