Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00116
+0.00%
$566,358 $1.02 million
Today, at 11 AM $0.0012
+0.00%
$586,425 $1.02 million
Today, at 10 AM $0.00121
+0.37%
$588,616 $1.03 million
Today, at 9 AM $0.00118
-0.18%
$574,931 $1.02 million
Today, at 8 AM $0.00118
+0.41%
$575,857 $1.01 million
Today, at 7 AM $0.0012
+0.88%
$583,016 $1.02 million
Today, at 6 AM $0.00119
+0.45%
$578,291 $1.03 million
Today, at 5 AM $0.00121
-0.99%
$588,472 $1.01 million
Today, at 4 AM $0.00122
+1.48%
$593,050 $1 million
Today, at 3 AM $0.00118
-3.18%
$574,640 $1.02 million
Today, at 2 AM $0.00122
+1.13%
$889,379 $1.02 million
Today, at 1 AM $0.0012
-0.42%
$873,905 $1 million
Today, at 12 AM $0.00121
+3.05%
$886,234 $989,495
Yesterday, at 11 PM $0.00118
-0.86%
$859,526 $985,182
Yesterday, at 10 PM $0.00118
-1.02%
$861,278 $990,198
Yesterday, at 9 PM $0.0012
+1.20%
$876,605 $984,071
Yesterday, at 8 PM $0.00118
-0.76%
$863,905 $989,945
Yesterday, at 7 PM $0.0012
-1.09%
$873,176 $987,557
Yesterday, at 6 PM $0.00121
+0.15%
$882,810 $982,228
Yesterday, at 5 PM $0.00121
+1.22%
$881,498 $987,300
Yesterday, at 4 PM $0.00119
-3.48%
$888,430 $1 million
Yesterday, at 3 PM $0.00122
-2.20%
$892,006 $983,976
Yesterday, at 2 PM $0.00124
+0.63%
$904,633 $968,853
Yesterday, at 1 PM $0.00123
+1.26%
$899,597 $975,372
Yesterday, at 12 PM $0.00124
+0.19%
$907,772 $969,544
Yesterday, at 11 AM $0.00123
-1.56%
$895,873 $963,476
Yesterday, at 10 AM $0.00123
-2.87%
$900,546 $948,371
Yesterday, at 9 AM $0.00127
-0.11%
$925,435 $966,021
Yesterday, at 8 AM $0.00127
+1.39%
$925,508 $961,092
Yesterday, at 7 AM $0.00126
+1.84%
$919,012 $976,154
Yesterday, at 6 AM $0.00123
-0.76%
$900,765 $971,540
Yesterday, at 5 AM $0.00127
+0.31%
$925,216 $987,056
Yesterday, at 4 AM $0.00124
+0.94%
$907,334 $993,185
Yesterday, at 3 AM $0.00125
-6.30%
$909,524 $992,709
Yesterday, at 2 AM $0.00131
-0.74%
$955,580 $993,261
Yesterday, at 1 AM $0.00131
+0.75%
$959,522 $983,820
Yesterday, at 12 AM $0.00132
+1.93%
$963,320 $1.01 million
Sep 30, 11 PM $0.00128
-0.43%
$936,238 $1.01 million
Sep 30, 10 PM $0.00128
+1.59%
$936,676 $1 million
Sep 30, 9 PM $0.00128
+2.05%
$934,986 $1.02 million
Sep 30, 8 PM $0.00126
+1.51%
$916,239 $1.02 million
Sep 30, 7 PM $0.00125
-2.07%
$909,451 $1.03 million
Sep 30, 6 PM $0.00126
-0.92%
$916,239 $1.03 million
Sep 30, 5 PM $0.00126
-3.55%
$918,591 $1.03 million
Sep 30, 4 PM $0.0013
+1.75%
$950,627 $1.02 million
Sep 30, 3 PM $0.00127
-1.94%
$929,166 $1.03 million
Sep 30, 2 PM $0.00131
-3.75%
$954,938 $1.04 million
Sep 30, 1 PM $0.00135
-3.31%
$985,828 $1.04 million
Sep 30, 12 PM $0.0014
+2.92%
$1.02 million $1.05 million
Sep 30, 11 AM $0.00137
+1.09%
$999,668 $1.05 million
Download