Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ -- $ 40,789
Yesterday $ 0.0298
+0.01%
$ 61,748 $ 44,700
May 30, 2026 $ 0.0298
+0.06%
$ 61,764 $ 44,244
May 29, 2026 $ 0.0298
+0.01%
$ 61,739 $ 42,473
May 28, 2026 $ 0.0299
+0.02%
$ 61,843 $ 42,353
May 27, 2026 $ 0.0297
-0.62%
$ 61,950 $ 42,177
May 26, 2026 $ 0.0297
-0.56%
$ 61,967 $ 42,408
May 25, 2026 $ 0.0299
-2.40%
$ 62,079 $ 43,018
May 24, 2026 $ 0.0307
+0.69%
$ 63,618 $ 42,571
May 23, 2026 $ 0.0306
+0.41%
$ 63,177 $ 43,854
May 22, 2026 $ 0.0306
+0.02%
$ 63,190 $ 45,125
May 21, 2026 $ 0.0306
+0.00%
$ 63,427 $ 42,454
May 20, 2026 $ 0.0306
-0.54%
$ 63,428 $ 39,553
May 19, 2026 $ 0.0306
+0.00%
$ 63,769 $ 1,710
Apr 27, 2026 $ 0.0202
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 23, 2026 $ 0.0359
+0.00%
$ -- $ 204
Apr 22, 2026 $ 0.0359
+10.22%
$ 74,577 $ 11,945
Apr 21, 2026 $ 0.031
-13.64%
$ 64,428 $ 37,869
Apr 20, 2026 $ 0.0359
+1.45%
$ 74,528 $ 38,656
Apr 19, 2026 $ 0.0367
+0.07%
$ 76,139 $ 37,521
Apr 18, 2026 $ 0.0363
+1.46%
$ 75,395 $ 37,189
Apr 17, 2026 $ 0.0349
-1.63%
$ 72,479 $ 38,959
Apr 16, 2026 $ 0.0361
+2.64%
$ 74,847 $ 39,307
Apr 15, 2026 $ 0.0364
+4.65%
$ 75,505 $ 36,952
Apr 14, 2026 $ 0.0317
+0.61%
$ 65,677 $ 39,930
Apr 13, 2026 $ 0.0318
-9.16%
$ 65,940 $ 38,625
Apr 12, 2026 $ 0.0361
+9.22%
$ 74,854 $ 38,020
Apr 11, 2026 $ 0.0317
+2.23%
$ 65,748 $ 37,415
Apr 10, 2026 $ 0.0313
-3.37%
$ 64,898 $ 37,973
Apr 9, 2026 $ 0.0309
-10.71%
$ 64,202 $ 38,663
Apr 8, 2026 $ 0.0363
+1.03%
$ 75,223 $ 39,435
Apr 7, 2026 $ 0.0351
-2.28%
$ 72,776 $ 38,142
Apr 6, 2026 $ 0.0364
+5.40%
$ 75,561 $ 36,917
Apr 5, 2026 $ 0.0341
-8.74%
$ 70,759 $ 40,023
Apr 4, 2026 $ 0.0389
+14.18%
$ 80,715 $ 40,659
Apr 3, 2026 $ 0.0336
-9.31%
$ 69,711 $ 38,490
Apr 2, 2026 $ 0.0374
+7.20%
$ 77,665 $ 40,157
Apr 1, 2026 $ 0.0333
-9.36%
$ 69,028 $ 40,717
Mar 31, 2026 $ 0.0349
+0.96%
$ 72,435 $ 42,727
Mar 30, 2026 $ 0.0341
-12.25%
$ 70,764 $ 38,433
Mar 29, 2026 $ 0.0348
-3.82%
$ 72,185 $ 40,667
Mar 28, 2026 $ 0.0349
+4.11%
$ 72,490 $ 38,914
Mar 27, 2026 $ 0.0348
-8.91%
$ 72,154 $ 39,901
Mar 26, 2026 $ 0.0386
+5.42%
$ 80,175 $ 39,518
Mar 25, 2026 $ 0.035
+1.53%
$ 72,583 $ 37,786
Mar 24, 2026 $ 0.0344
-2.42%
$ 71,335 $ 29,971
Mar 23, 2026 $ 0.0347
-5.19%
$ -- $ 38,989
Mar 22, 2026 $ 0.035
-4.11%
$ 72,728 $ 39,779
Mar 21, 2026 $ 0.0367
-1.77%
$ 76,119 $ 41,141
Download