Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ 59,837 $ 41,675
Yesterday $ 0.0289
+0.23%
$ 59,999 $ 41,039
Jul 15, 2026 $ 0.0291
+0.18%
$ 60,285 $ 41,427
Jul 14, 2026 $ 0.0289
+0.55%
$ 60,017 $ 42,352
Jul 13, 2026 $ 0.0287
-2.13%
$ 59,578 $ 41,492
Jul 12, 2026 $ 0.0294
-0.01%
$ 61,083 $ 41,386
Jul 11, 2026 $ 0.0295
+0.53%
$ 61,117 $ 42,072
Jul 10, 2026 $ 0.0294
+0.48%
$ 61,103 $ 42,028
Jul 9, 2026 $ 0.0294
-0.08%
$ 60,947 $ 42,821
Jul 8, 2026 $ 0.0293
-0.64%
$ 60,736 $ 41,984
Jul 7, 2026 $ 0.0293
-0.26%
$ 60,753 $ 40,923
Jul 6, 2026 $ 0.0292
-2.00%
$ 60,675 $ 41,225
Jul 5, 2026 $ 0.0299
+0.02%
$ 61,939 $ 43,167
Jul 4, 2026 $ 0.0298
+0.33%
$ 61,805 $ 42,697
Jul 3, 2026 $ 0.0297
-0.59%
$ 61,577 $ 40,743
Jul 2, 2026 $ 0.0299
+0.52%
$ 61,963 $ 42,263
Jul 1, 2026 $ 0.0299
-0.15%
$ 61,956 $ 41,082
Jun 30, 2026 $ 0.0297
-0.53%
$ 61,576 $ 41,457
Jun 29, 2026 $ 0.0297
-0.60%
$ 61,590 $ 40,614
Jun 28, 2026 $ 0.0297
+0.00%
$ 61,642 $ 40,903
Jun 27, 2026 $ 0.0297
+0.25%
$ 61,726 $ 41,968
Jun 26, 2026 $ 0.0297
-0.12%
$ 61,630 $ 41,715
Jun 25, 2026 $ 0.0297
+0.17%
$ 61,729 $ 41,408
Jun 24, 2026 $ 0.0297
-0.58%
$ 61,604 $ 44,096
Jun 23, 2026 $ 0.0298
+0.58%
$ 61,911 $ 31,600
Jun 22, 2026 $ 0.0297
-0.73%
$ 61,556 $ 34,265
Jun 21, 2026 $ 0.0298
+0.03%
$ 61,920 $ 41,899
Jun 20, 2026 $ 0.0298
+0.23%
$ 61,839 $ 32,783
Jun 19, 2026 $ 0.0297
-0.57%
$ 61,695 $ 8,762
Jun 18, 2026 $ 0.0299
+0.52%
$ 62,059 $ 42,426
Jun 17, 2026 $ 0.0299
+0.08%
$ 61,985 $ 41,577
Jun 16, 2026 $ 0.0298
-0.09%
$ 61,827 $ 42,076
Jun 15, 2026 $ 0.0298
+0.39%
$ 61,911 $ 44,764
Jun 14, 2026 $ 0.0298
-0.16%
$ 61,673 $ 44,246
Jun 13, 2026 $ 0.0299
+0.47%
$ 61,975 $ 42,101
Jun 12, 2026 $ 0.0298
+0.15%
$ 61,848 $ 41,844
Jun 11, 2026 $ 0.0298
+0.04%
$ 61,798 $ 42,957
Jun 10, 2026 $ 0.0298
+0.09%
$ 61,865 $ 43,473
Jun 9, 2026 $ 0.0298
-0.52%
$ 61,746 $ 42,175
Jun 8, 2026 $ 0.0299
+0.78%
$ 62,069 $ 41,034
Jun 7, 2026 $ 0.0298
-0.08%
$ 61,887 $ 42,085
Jun 6, 2026 $ 0.0298
-0.16%
$ 61,867 $ 43,918
Jun 5, 2026 $ 0.0298
-0.15%
$ 61,865 $ 43,509
Jun 4, 2026 $ 0.0299
+0.07%
$ 62,014 $ 42,696
Jun 3, 2026 $ 0.0297
+0.23%
$ 61,705 $ 42,621
Jun 2, 2026 $ 0.0297
-0.50%
$ 61,682 $ 41,937
Jun 1, 2026 $ 0.0298
+0.19%
$ 61,868 $ 40,789
May 31, 2026 $ 0.0298
+0.01%
$ 61,748 $ 44,700
May 30, 2026 $ 0.0298
+0.06%
$ 61,764 $ 44,244
May 29, 2026 $ 0.0298
+0.01%
$ 61,739 $ 42,473
Download