Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ -- $ 30,152
Yesterday $ 0.0297
-0.73%
$ 61,556 $ 34,265
Jun 21, 2026 $ 0.0298
+0.03%
$ 61,920 $ 41,899
Jun 20, 2026 $ 0.0298
+0.23%
$ 61,839 $ 32,783
Jun 19, 2026 $ 0.0297
-0.57%
$ 61,695 $ 8,762
Jun 18, 2026 $ 0.0299
+0.52%
$ 62,059 $ 42,426
Jun 17, 2026 $ 0.0299
+0.08%
$ 61,985 $ 41,577
Jun 16, 2026 $ 0.0298
-0.09%
$ 61,827 $ 42,076
Jun 15, 2026 $ 0.0298
+0.39%
$ 61,911 $ 44,764
Jun 14, 2026 $ 0.0298
-0.16%
$ 61,673 $ 44,246
Jun 13, 2026 $ 0.0299
+0.47%
$ 61,975 $ 42,101
Jun 12, 2026 $ 0.0298
+0.15%
$ 61,848 $ 41,844
Jun 11, 2026 $ 0.0298
+0.04%
$ 61,798 $ 42,957
Jun 10, 2026 $ 0.0298
+0.09%
$ 61,865 $ 43,473
Jun 9, 2026 $ 0.0298
-0.52%
$ 61,746 $ 42,175
Jun 8, 2026 $ 0.0299
+0.78%
$ 62,069 $ 41,034
Jun 7, 2026 $ 0.0298
-0.08%
$ 61,887 $ 42,085
Jun 6, 2026 $ 0.0298
-0.16%
$ 61,867 $ 43,918
Jun 5, 2026 $ 0.0298
-0.15%
$ 61,865 $ 43,509
Jun 4, 2026 $ 0.0299
+0.07%
$ 62,014 $ 42,696
Jun 3, 2026 $ 0.0297
+0.23%
$ 61,705 $ 42,621
Jun 2, 2026 $ 0.0297
-0.50%
$ 61,682 $ 41,937
Jun 1, 2026 $ 0.0298
+0.19%
$ 61,868 $ 40,789
May 31, 2026 $ 0.0298
+0.01%
$ 61,748 $ 44,700
May 30, 2026 $ 0.0298
+0.06%
$ 61,764 $ 44,244
May 29, 2026 $ 0.0298
+0.01%
$ 61,739 $ 42,473
May 28, 2026 $ 0.0299
+0.02%
$ 61,843 $ 42,353
May 27, 2026 $ 0.0297
-0.62%
$ 61,950 $ 42,177
May 26, 2026 $ 0.0297
-0.56%
$ 61,967 $ 42,408
May 25, 2026 $ 0.0299
-2.40%
$ 62,079 $ 43,018
May 24, 2026 $ 0.0307
+0.69%
$ 63,618 $ 42,571
May 23, 2026 $ 0.0306
+0.41%
$ 63,177 $ 43,854
May 22, 2026 $ 0.0306
+0.02%
$ 63,190 $ 45,125
May 21, 2026 $ 0.0306
+0.00%
$ 63,427 $ 42,454
May 20, 2026 $ 0.0306
-0.54%
$ 63,428 $ 39,553
May 19, 2026 $ 0.0306
+0.00%
$ 63,769 $ 1,710
Apr 27, 2026 $ 0.0202
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 23, 2026 $ 0.0359
+0.00%
$ -- $ 204
Apr 22, 2026 $ 0.0359
+10.22%
$ 74,577 $ 11,945
Apr 21, 2026 $ 0.031
-13.64%
$ 64,428 $ 37,869
Apr 20, 2026 $ 0.0359
+1.45%
$ 74,528 $ 38,656
Apr 19, 2026 $ 0.0367
+0.07%
$ 76,139 $ 37,521
Apr 18, 2026 $ 0.0363
+1.46%
$ 75,395 $ 37,189
Apr 17, 2026 $ 0.0349
-1.63%
$ 72,479 $ 38,959
Apr 16, 2026 $ 0.0361
+2.64%
$ 74,847 $ 39,307
Apr 15, 2026 $ 0.0364
+4.65%
$ 75,505 $ 36,952
Apr 14, 2026 $ 0.0317
+0.61%
$ 65,677 $ 39,930
Apr 13, 2026 $ 0.0318
-9.16%
$ 65,940 $ 38,625
Apr 12, 2026 $ 0.0361
+9.22%
$ 74,854 $ 38,020
Download