Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0282
+0.00%
$58,201 $44,854
Today, at 10 PM $0.0281
+0.20%
$58,361 $44,734
Today, at 9 PM $0.0282
+0.21%
$58,561 $44,686
Today, at 8 PM $0.0281
-0.04%
$58,277 $44,778
Today, at 7 PM $0.0282
+0.19%
$58,516 $44,636
Today, at 6 PM $0.028
-0.59%
$58,138 $44,866
Today, at 5 PM $0.0282
+0.08%
$58,483 $45,022
Today, at 4 PM $0.0281
-0.22%
$58,235 $44,961
Today, at 3 PM $0.0281
-0.35%
$58,365 $44,762
Today, at 2 PM $0.0282
+0.06%
$58,491 $44,737
Today, at 1 PM $0.0282
-0.12%
$58,435 $44,831
Today, at 12 PM $0.0281
+0.08%
$58,319 $44,912
Today, at 11 AM $0.0282
+0.59%
$58,514 $44,971
Today, at 10 AM $0.0281
-0.22%
$58,356 $45,100
Today, at 9 AM $0.0282
+0.67%
$58,539 $45,424
Today, at 8 AM $0.0282
+0.16%
$58,504 $45,725
Today, at 7 AM $0.0281
-0.28%
$58,409 $45,608
Today, at 6 AM $0.028
-0.75%
$58,135 $45,551
Today, at 5 AM $0.0281
+0.48%
$58,386 $45,619
Today, at 4 AM $0.0281
-0.20%
$58,278 $45,395
Today, at 3 AM $0.0281
-0.12%
$58,392 $45,301
Today, at 2 AM $0.0281
+0.21%
$58,349 $45,164
Today, at 1 AM $0.0281
-0.09%
$58,366 $45,038
Today, at 12 AM $0.028
+0.03%
$58,156 $44,513
Yesterday, at 11 PM $0.0282
+0.53%
$58,542 $44,942
Yesterday, at 10 PM $0.0282
-0.05%
$58,478 $44,873
Yesterday, at 9 PM $0.0282
+0.41%
$58,471 $45,128
Yesterday, at 8 PM $0.028
-0.28%
$58,170 $45,062
Yesterday, at 7 PM $0.0281
+0.14%
$58,331 $45,592
Yesterday, at 6 PM $0.0282
+0.55%
$58,548 $45,930
Yesterday, at 5 PM $0.0282
+0.38%
$58,507 $46,065
Yesterday, at 4 PM $0.0281
-0.13%
$58,283 $46,559
Yesterday, at 3 PM $0.0281
-0.29%
$58,285 $46,715
Yesterday, at 2 PM $0.0282
+0.70%
$58,544 $46,677
Yesterday, at 1 PM $0.0281
-0.22%
$58,345 $46,935
Yesterday, at 12 PM $0.028
-0.84%
$58,107 $46,816
Yesterday, at 11 AM $0.0282
+0.03%
$58,458 $46,354
Yesterday, at 10 AM $0.0281
+0.34%
$58,355 $46,344
Yesterday, at 9 AM $0.0281
-0.34%
$58,317 $46,043
Yesterday, at 8 AM $0.028
-0.57%
$58,205 $45,971
Yesterday, at 7 AM $0.0281
-0.20%
$58,251 $46,285
Yesterday, at 6 AM $0.028
-0.27%
$58,200 $46,149
Yesterday, at 5 AM $0.028
+0.05%
$58,185 $45,996
Yesterday, at 4 AM $0.0282
+0.44%
$58,571 $45,585
Yesterday, at 3 AM $0.0282
+0.59%
$58,561 $45,338
Yesterday, at 2 AM $0.0281
-0.08%
$58,238 $45,202
Yesterday, at 1 AM $0.0281
-0.08%
$58,233 $45,409
Yesterday, at 12 AM $0.0282
+0.04%
$58,586 $45,664
Oct 5, 11 PM $0.0282
+0.41%
$58,469 $44,929
Oct 5, 10 PM $0.0281
-0.52%
$58,235 $44,984
Download