Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0298
+0.00%
$ -- $ 35,779
Today, at 1 AM $ 0.0297
-0.15%
$ 61,731 $ 35,125
Today, at 12 AM $ 0.0299
+0.13%
$ 62,045 $ 33,268
Yesterday, at 11 PM $ 0.0298
+0.26%
$ 61,911 $ 31,600
Yesterday, at 10 PM $ 0.0299
+0.54%
$ 61,949 $ 29,502
Yesterday, at 9 PM $ 0.0298
-0.15%
$ 61,866 $ 29,404
Yesterday, at 8 PM $ 0.0297
+0.10%
$ 61,634 $ 28,883
Yesterday, at 7 PM $ 0.0298
-0.07%
$ 61,933 $ 27,624
Yesterday, at 6 PM $ 0.0299
-0.05%
$ 61,979 $ 26,340
Yesterday, at 5 PM $ 0.0297
-0.23%
$ 61,595 $ 25,469
Yesterday, at 4 PM $ 0.0297
-0.46%
$ 61,705 $ 25,744
Yesterday, at 3 PM $ 0.0297
-0.15%
$ 61,665 $ 25,994
Yesterday, at 2 PM $ 0.0299
-0.01%
$ 62,009 $ 26,047
Yesterday, at 1 PM $ 0.0298
+0.10%
$ 61,920 $ 25,695
Yesterday, at 12 PM $ 0.0299
+0.51%
$ 61,976 $ 25,547
Yesterday, at 11 AM $ 0.0297
-0.27%
$ 61,612 $ 25,871
Yesterday, at 10 AM $ 0.0297
+0.22%
$ 61,718 $ 25,537
Yesterday, at 9 AM $ 0.0297
+0.04%
$ 61,722 $ 25,075
Yesterday, at 8 AM $ 0.0297
-0.54%
$ 61,632 $ 24,451
Yesterday, at 7 AM $ 0.0299
+0.00%
$ 61,964 $ 25,018
Yesterday, at 2 AM $ 0.0297
+0.00%
$ 61,556 $ 30,068
Yesterday, at 1 AM $ 0.0297
+0.00%
$ 61,556 $ 31,096
Yesterday, at 12 AM $ 0.0297
+0.00%
$ 61,556 $ 32,700
Jun 22, 11 PM $ 0.0297
+0.00%
$ 61,556 $ 34,265
Jun 22, 6 PM $ 0.0297
-0.18%
$ 61,674 $ 39,405
Jun 22, 5 PM $ 0.0298
-0.03%
$ 61,921 $ 39,405
Jun 22, 4 PM $ 0.0298
-0.23%
$ 61,763 $ 39,586
Jun 22, 3 PM $ 0.0298
+0.36%
$ 61,836 $ 39,601
Jun 22, 2 PM $ 0.0297
-0.33%
$ 61,647 $ 39,873
Jun 22, 1 PM $ 0.0298
+0.49%
$ 61,855 $ 40,258
Jun 22, 12 PM $ 0.0298
+0.21%
$ 61,842 $ 40,504
Jun 22, 11 AM $ 0.0299
+0.04%
$ 62,073 $ 40,557
Jun 22, 10 AM $ 0.0297
-0.38%
$ 61,704 $ 40,549
Jun 22, 9 AM $ 0.0297
-0.63%
$ 61,675 $ 40,713
Jun 22, 8 AM $ 0.0298
-0.15%
$ 61,830 $ 41,031
Jun 22, 7 AM $ 0.0298
+0.06%
$ 61,924 $ 40,848
Jun 22, 6 AM $ 0.0297
-0.20%
$ 61,606 $ 41,119
Jun 22, 5 AM $ 0.0298
+0.34%
$ 61,926 $ 41,134
Jun 22, 4 AM $ 0.0299
+0.54%
$ 62,059 $ 41,095
Jun 22, 3 AM $ 0.0298
+0.55%
$ 61,913 $ 41,297
Jun 22, 2 AM $ 0.0299
-0.11%
$ 61,995 $ 41,417
Jun 22, 1 AM $ 0.0297
-0.14%
$ 61,614 $ 41,824
Jun 22, 12 AM $ 0.0298
-0.42%
$ 61,752 $ 41,887
Jun 21, 11 PM $ 0.0298
+0.42%
$ 61,920 $ 41,899
Jun 21, 10 PM $ 0.0298
+0.17%
$ 61,767 $ 42,169
Jun 21, 9 PM $ 0.0298
+0.05%
$ 61,868 $ 42,580
Jun 21, 8 PM $ 0.0297
+0.08%
$ 61,629 $ 43,115
Jun 21, 7 PM $ 0.0299
+0.53%
$ 61,968 $ 42,641
Jun 21, 6 PM $ 0.0299
+0.26%
$ 61,994 $ 42,712
Jun 21, 5 PM $ 0.0297
-0.61%
$ 61,613 $ 42,839
Download