Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.029
+0.00%
$ 60,000 $ 41,626
Today, at 10 PM $ 0.0288
+0.03%
$ 59,849 $ 41,422
Today, at 9 PM $ 0.0288
-0.28%
$ 59,845 $ 41,266
Today, at 8 PM $ 0.0289
+0.00%
$ 59,970 $ 41,460
Today, at 7 PM $ 0.029
+0.30%
$ 60,256 $ 40,983
Today, at 6 PM $ 0.029
-0.01%
$ 60,152 $ 40,350
Today, at 5 PM $ 0.029
+0.73%
$ 60,249 $ 40,174
Today, at 4 PM $ 0.0289
-0.10%
$ 59,970 $ 40,070
Today, at 3 PM $ 0.0289
-0.34%
$ 60,041 $ 40,434
Today, at 2 PM $ 0.029
+0.02%
$ 60,167 $ 40,623
Today, at 1 PM $ 0.0289
-0.11%
$ 59,898 $ 40,879
Today, at 12 PM $ 0.0291
+0.13%
$ 60,304 $ 40,160
Today, at 11 AM $ 0.0289
-0.28%
$ 60,051 $ 40,151
Today, at 10 AM $ 0.029
-0.07%
$ 60,151 $ 40,160
Today, at 9 AM $ 0.0288
-0.68%
$ 59,830 $ 39,898
Today, at 8 AM $ 0.0288
-0.56%
$ 59,833 $ 39,794
Today, at 7 AM $ 0.0288
-0.33%
$ 59,864 $ 39,581
Today, at 6 AM $ 0.0289
+0.05%
$ 60,045 $ 39,365
Today, at 5 AM $ 0.029
+0.64%
$ 60,280 $ 39,210
Today, at 4 AM $ 0.029
+0.40%
$ 60,152 $ 38,938
Today, at 3 AM $ 0.0289
+0.14%
$ 59,913 $ 39,202
Today, at 2 AM $ 0.029
+0.23%
$ 60,073 $ 39,325
Today, at 1 AM $ 0.0291
+0.77%
$ 60,301 $ 39,002
Today, at 12 AM $ 0.0289
-0.31%
$ 59,888 $ 39,071
Yesterday, at 11 PM $ 0.0289
+0.09%
$ 59,908 $ 39,025
Yesterday, at 10 PM $ 0.0288
-0.06%
$ 59,830 $ 39,489
Yesterday, at 9 PM $ 0.0289
-0.08%
$ 59,977 $ 39,693
Yesterday, at 8 PM $ 0.029
+0.67%
$ 60,212 $ 39,932
Yesterday, at 7 PM $ 0.0289
-0.68%
$ 59,872 $ 40,015
Yesterday, at 6 PM $ 0.029
-0.17%
$ 60,103 $ 40,493
Yesterday, at 5 PM $ 0.0289
-0.35%
$ 59,905 $ 40,246
Yesterday, at 4 PM $ 0.029
+0.49%
$ 60,116 $ 40,186
Yesterday, at 3 PM $ 0.029
+0.08%
$ 60,136 $ 40,178
Yesterday, at 2 PM $ 0.0289
+0.15%
$ 60,050 $ 40,071
Yesterday, at 1 PM $ 0.029
+0.59%
$ 60,168 $ 40,142
Yesterday, at 12 PM $ 0.029
+0.25%
$ 60,087 $ 40,287
Yesterday, at 11 AM $ 0.0289
+0.05%
$ 59,882 $ 40,261
Yesterday, at 10 AM $ 0.029
+0.69%
$ 60,267 $ 40,542
Yesterday, at 9 AM $ 0.0289
-0.53%
$ 59,897 $ 40,925
Yesterday, at 8 AM $ 0.029
+0.15%
$ 60,172 $ 40,835
Yesterday, at 7 AM $ 0.0288
-0.54%
$ 59,841 $ 40,903
Yesterday, at 6 AM $ 0.0289
-0.54%
$ 59,872 $ 40,862
Yesterday, at 5 AM $ 0.029
-0.14%
$ 60,197 $ 40,933
Yesterday, at 4 AM $ 0.0291
+0.69%
$ 60,282 $ 41,267
Yesterday, at 3 AM $ 0.029
+0.04%
$ 60,252 $ 40,979
Yesterday, at 2 AM $ 0.0288
-0.07%
$ 59,836 $ 41,417
Yesterday, at 1 AM $ 0.029
+0.17%
$ 60,256 $ 41,932
Yesterday, at 12 AM $ 0.0288
-0.46%
$ 59,844 $ 41,967
Aug 12, 11 PM $ 0.0288
-0.27%
$ 59,836 $ 42,010
Aug 12, 10 PM $ 0.029
+0.38%
$ 60,097 $ 41,924
Download