Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.0282
+0.00%
$58,201 $44,854
11:07 PM $0.028
+0.00%
$58,201 $44,797
11:02 PM $0.0281
+0.00%
$58,369 $44,684
10:57 PM $0.0281
+0.00%
$58,361 $44,734
10:52 PM $0.0282
+0.00%
$58,524 $44,828
10:47 PM $0.028
+0.00%
$58,115 $44,819
10:42 PM $0.0282
+0.00%
$58,450 $44,832
10:37 PM $0.0282
+0.00%
$58,547 $44,818
10:32 PM $0.0281
+0.00%
$58,278 $44,711
10:27 PM $0.0282
+0.00%
$58,448 $44,629
10:22 PM $0.0282
+0.00%
$58,448 $44,836
10:17 PM $0.0282
+0.00%
$58,465 $44,714
10:12 PM $0.028
+0.00%
$58,204 $44,634
10:07 PM $0.0281
+0.00%
$58,316 $44,744
10:02 PM $0.0281
+0.00%
$58,242 $44,601
9:57 PM $0.0282
+0.00%
$58,561 $44,686
9:52 PM $0.0282
+0.00%
$58,515 $44,660
9:47 PM $0.0281
+0.00%
$58,282 $44,668
9:42 PM $0.0281
+0.00%
$58,285 $44,607
9:37 PM $0.0281
+0.00%
$58,273 $44,535
9:32 PM $0.0282
+0.00%
$58,431 $44,533
9:27 PM $0.0282
+0.00%
$58,457 $44,590
9:22 PM $0.0281
+0.00%
$58,356 $44,828
9:17 PM $0.028
+0.00%
$58,142 $44,833
9:12 PM $0.0282
+0.00%
$58,510 $44,925
9:07 PM $0.028
+0.00%
$58,153 $44,827
9:02 PM $0.0282
+0.00%
$58,441 $44,860
8:57 PM $0.0281
+0.00%
$58,277 $44,778
8:52 PM $0.0281
+0.00%
$58,361 $44,812
8:47 PM $0.0282
+0.00%
$58,590 $44,864
8:42 PM $0.0281
+0.00%
$58,304 $44,787
8:37 PM $0.0282
+0.00%
$58,541 $44,701
8:32 PM $0.028
+0.00%
$58,199 $44,755
8:27 PM $0.0281
+0.00%
$58,307 $44,882
8:22 PM $0.0282
+0.00%
$58,434 $44,917
8:17 PM $0.028
+0.00%
$58,196 $44,857
8:12 PM $0.0282
+0.00%
$58,508 $44,817
8:07 PM $0.0282
+0.00%
$58,571 $44,598
8:02 PM $0.0281
+0.00%
$58,301 $44,553
7:57 PM $0.0282
+0.00%
$58,516 $44,636
7:52 PM $0.0282
+0.00%
$58,483 $44,540
7:47 PM $0.0282
+0.00%
$58,496 $44,676
7:42 PM $0.0281
+0.00%
$58,332 $44,649
7:37 PM $0.0281
+0.00%
$58,328 $44,730
7:32 PM $0.0282
+0.00%
$58,541 $44,785
7:27 PM $0.0282
+0.00%
$58,566 $44,900
7:22 PM $0.028
+0.00%
$58,173 $44,836
7:17 PM $0.0282
+0.00%
$58,544 $44,855
7:12 PM $0.0281
+0.00%
$58,369 $44,816
7:07 PM $0.0281
+0.00%
$58,225 $44,777
Download