Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0298
+0.00%
$ -- $ 35,779
2:20 AM $ 0.0298
+0.00%
$ -- $ 35,691
2:15 AM $ 0.0298
+0.00%
$ -- $ 35,629
2:10 AM $ 0.0299
+0.00%
$ -- $ 35,629
2:05 AM $ 0.0297
+0.00%
$ -- $ 35,391
2:00 AM $ 0.0298
+0.00%
$ -- $ 35,309
1:55 AM $ 0.0297
+0.00%
$ -- $ 35,125
1:50 AM $ 0.0298
+0.00%
$ -- $ 34,989
1:45 AM $ 0.0298
+0.00%
$ -- $ 34,874
1:40 AM $ 0.0298
+0.00%
$ -- $ 34,733
1:35 AM $ 0.0297
+0.00%
$ -- $ 34,345
1:30 AM $ 0.0297
+0.00%
$ -- $ 34,165
1:25 AM $ 0.0298
+0.00%
$ -- $ 34,015
1:20 AM $ 0.0298
+0.00%
$ -- $ 33,917
1:15 AM $ 0.0299
+0.00%
$ -- $ 33,852
1:10 AM $ 0.0297
+0.00%
$ -- $ 33,631
1:05 AM $ 0.0297
+0.00%
$ -- $ 33,485
1:00 AM $ 0.0298
+0.00%
$ -- $ 33,393
12:55 AM $ 0.0299
+0.00%
$ -- $ 33,268
12:50 AM $ 0.0298
+0.00%
$ -- $ 33,108
12:45 AM $ 0.0298
+0.00%
$ -- $ 32,925
12:40 AM $ 0.0297
+0.00%
$ -- $ 32,756
12:35 AM $ 0.0299
+0.00%
$ -- $ 32,697
12:30 AM $ 0.0297
+0.00%
$ -- $ 32,565
12:25 AM $ 0.0298
+0.00%
$ -- $ 32,481
12:20 AM $ 0.0298
+0.00%
$ -- $ 32,357
12:15 AM $ 0.0298
+0.00%
$ -- $ 32,250
12:10 AM $ 0.0297
+0.00%
$ -- $ 32,062
12:05 AM $ 0.0297
+0.00%
$ -- $ 31,998
12:00 AM $ 0.0299
+0.00%
$ -- $ 31,659
11:55 PM $ 0.0298
+0.00%
$ -- $ 31,600
11:50 PM $ 0.0298
+0.00%
$ -- $ 31,446
11:45 PM $ 0.0297
+0.00%
$ -- $ 31,385
11:40 PM $ 0.0297
+0.00%
$ -- $ 31,019
11:35 PM $ 0.0297
+0.00%
$ -- $ 30,932
11:30 PM $ 0.0299
+0.00%
$ -- $ 30,735
11:25 PM $ 0.0298
+0.00%
$ -- $ 30,547
11:20 PM $ 0.0297
+0.00%
$ -- $ 30,435
11:15 PM $ 0.0299
+0.00%
$ -- $ 30,152
11:10 PM $ 0.0297
+0.00%
$ -- $ 30,006
11:05 PM $ 0.0299
+0.00%
$ -- $ 29,846
11:00 PM $ 0.0298
+0.00%
$ -- $ 29,666
10:55 PM $ 0.0299
+0.00%
$ -- $ 29,502
10:50 PM $ 0.0297
+0.00%
$ -- $ 29,416
10:45 PM $ 0.0297
+0.00%
$ -- $ 29,325
10:40 PM $ 0.0298
+0.00%
$ -- $ 29,063
10:35 PM $ 0.0298
+0.00%
$ -- $ 29,095
10:30 PM $ 0.0297
+0.00%
$ -- $ 29,172
10:25 PM $ 0.0297
+0.00%
$ -- $ 29,059
10:20 PM $ 0.0298
+0.00%
$ -- $ 29,327
Download