Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0288
+0.00%
$ 59,973 $ 41,422
10:52 PM $ 0.0289
+0.00%
$ 59,973 $ 41,443
10:47 PM $ 0.0289
+0.00%
$ 59,973 $ 41,564
10:42 PM $ 0.0291
+0.00%
$ 60,290 $ 41,522
10:37 PM $ 0.0289
+0.00%
$ 59,917 $ 41,510
10:32 PM $ 0.0289
+0.00%
$ 59,977 $ 41,458
10:27 PM $ 0.029
+0.00%
$ 60,266 $ 41,406
10:22 PM $ 0.029
+0.00%
$ 60,247 $ 41,229
10:17 PM $ 0.0289
+0.00%
$ 59,968 $ 41,127
10:12 PM $ 0.0288
+0.00%
$ 59,811 $ 41,175
10:07 PM $ 0.0289
+0.00%
$ 59,946 $ 41,125
10:02 PM $ 0.0288
+0.00%
$ 59,829 $ 41,177
9:57 PM $ 0.0288
+0.00%
$ 59,845 $ 41,266
9:52 PM $ 0.0289
+0.00%
$ 59,966 $ 41,330
9:47 PM $ 0.0289
+0.00%
$ 60,007 $ 41,192
9:42 PM $ 0.0289
+0.00%
$ 59,873 $ 41,170
9:37 PM $ 0.0289
+0.00%
$ 60,050 $ 41,239
9:32 PM $ 0.0291
+0.00%
$ 60,296 $ 41,270
9:27 PM $ 0.0288
+0.00%
$ 59,831 $ 41,148
9:22 PM $ 0.029
+0.00%
$ 60,138 $ 41,256
9:17 PM $ 0.0289
+0.00%
$ 60,017 $ 41,272
9:12 PM $ 0.029
+0.00%
$ 60,243 $ 41,398
9:07 PM $ 0.0289
+0.00%
$ 60,062 $ 41,435
9:02 PM $ 0.0289
+0.00%
$ 60,013 $ 41,437
8:57 PM $ 0.0289
+0.00%
$ 59,970 $ 41,460
8:52 PM $ 0.029
+0.00%
$ 60,112 $ 41,371
8:47 PM $ 0.029
+0.00%
$ 60,105 $ 41,516
8:42 PM $ 0.029
+0.00%
$ 60,168 $ 41,241
8:37 PM $ 0.029
+0.00%
$ 60,110 $ 41,193
8:32 PM $ 0.0289
+0.00%
$ 59,870 $ 41,182
8:27 PM $ 0.0289
+0.00%
$ 59,881 $ 41,163
8:22 PM $ 0.0289
+0.00%
$ 59,993 $ 41,176
8:17 PM $ 0.029
+0.00%
$ 60,193 $ 41,156
8:12 PM $ 0.0289
+0.00%
$ 59,936 $ 41,042
8:07 PM $ 0.029
+0.00%
$ 60,082 $ 40,919
8:02 PM $ 0.0289
+0.00%
$ 59,971 $ 41,054
7:57 PM $ 0.029
+0.00%
$ 60,256 $ 40,983
7:52 PM $ 0.0289
+0.00%
$ 59,989 $ 40,854
7:47 PM $ 0.029
+0.00%
$ 60,249 $ 40,746
7:42 PM $ 0.0289
+0.00%
$ 60,063 $ 40,585
7:37 PM $ 0.0289
+0.00%
$ 59,993 $ 40,635
7:32 PM $ 0.0289
+0.00%
$ 59,993 $ 40,642
7:27 PM $ 0.0289
+0.00%
$ 59,993 $ 40,642
7:22 PM $ 0.0288
+0.00%
$ 59,823 $ 40,657
7:17 PM $ 0.0289
+0.00%
$ 59,922 $ 40,665
7:12 PM $ 0.029
+0.00%
$ 60,199 $ 40,619
7:07 PM $ 0.0289
+0.00%
$ 59,954 $ 40,486
7:02 PM $ 0.029
+0.00%
$ 60,076 $ 40,436
6:57 PM $ 0.029
+0.00%
$ 60,152 $ 40,350
6:52 PM $ 0.0291
+0.00%
$ 60,286 $ 40,414
Download