Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0202
-44.97%
$ -- $ 823,773
Mar 2026 $ 0.0349
-26.04%
$ 72,435 $ 1.35 million
Feb 2026 $ 0.0454
-11.30%
$ 94,191 $ 1.91 million
Jan 2026 $ 0.0521
-41.32%
$ 104,793 $ 2.6 million
Dec 2025 $ 0.104
+211.51%
$ 215,315 $ 1.63 million
Nov 2025 $ 0.0359
+2.31%
$ 62,888 $ 1.35 million
Oct 2025 $ 0.0361
-16.59%
$ 76,346 $ 1.72 million
Sep 2025 $ 0.0441
-33.91%
$ 84,992 $ 3.9 million
Aug 2025 $ 0.0688
-4.80%
$ 142,946 $ 2.84 million
Jul 2025 $ 0.0725
-8.99%
$ 146,686 $ 3.12 million
Jun 2025 $ 0.077
-12.97%
$ 157,878 $ 3.21 million
May 2025 $ 0.0908
-28.11%
$ 186,366 $ 4.86 million
Apr 2025 $ 0.126
-1.84%
$ 260,929 $ 4.98 million
Mar 2025 $ 0.128
-11.32%
$ 264,554 $ 5.63 million
Feb 2025 $ 0.139
+116.48%
$ 288,886 $ 2.04 million
Jan 2025 $ 0.0654
-33.32%
$ 129,196 $ 3.06 million
Dec 2024 $ 0.114
+18.96%
$ 194,254 $ 5.03 million
Nov 2024 $ 0.0961
+68.46%
$ 198,485 $ 3.72 million
Oct 2024 $ 0.0581
-69.36%
$ 121,699 $ 5.18 million
Sep 2024 $ 0.186
-20.57%
$ 383,566 $ 8.93 million
Aug 2024 $ 0.234
+22.58%
$ 483,168 $ 10.61 million
Jul 2024 $ 0.194
+179.27%
$ 400,311 $ 3.54 million
Jun 2024 $ 0.0669
+0.84%
$ 137,682 $ 2.93 million
May 2024 $ 0.0688
-5.88%
$ 141,377 $ 3.31 million
Apr 2024 $ 0.0732
-38.97%
$ 150,468 $ 4.9 million
Mar 2024 $ 0.12
+578.65%
$ 246,620 $ 9.08 million
Feb 2024 $ 0.0205
-69.13%
$ 42,035 $ 1.85 million
Jan 2024 $ 0.0644
-30.93%
$ 132,040 $ 3.68 million
Dec 2023 $ 0.0949
-37.93%
$ 194,349 $ 6.83 million
Nov 2023 $ 0.153
+2.06%
$ 312,582 $ 7.31 million
Oct 2023 $ 0.15
-25.82%
$ 306,154 $ 9.27 million
Sep 2023 $ 0.202
-22.06%
$ 412,148 $ 9.98 million
Aug 2023 $ 0.258
+22.58%
$ 525,041 $ 11.76 million
Jul 2023 $ 0.209
+3.44%
$ 425,067 $ 10.67 million
Jun 2023 $ 0.202
-1.38%
$ 409,291 $ 10.73 million
May 2023 $ 0.205
-50.20%
$ 414,930 $ 18.19 million
Apr 2023 $ 0.412
+3.64%
$ 834,006 $ 3.94 million
Download