Coinranking
Colonix Historical Data
CLNX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0281 | -0.88% | ||
| Aug 2026 | $0.0284 | -1.97% | ||
| Jul 2026 | $0.029 | -3.08% | ||
| Jun 2026 | $0.0297 | -0.28% | ||
| May 2026 | $0.0298 | -2.62% | ||
| Apr 2026 | $0.0202 | -44.97% | ||
| Mar 2026 | $0.0349 | -26.04% | ||
| Feb 2026 | $0.0454 | -11.30% | ||
| Jan 2026 | $0.0521 | -41.32% | ||
| Dec 2025 | $0.104 | +211.51% | ||
| Nov 2025 | $0.0359 | +2.31% | ||
| Oct 2025 | $0.0361 | -16.59% | ||
| Sep 2025 | $0.0441 | -33.91% | ||
| Aug 2025 | $0.0688 | -4.80% | ||
| Jul 2025 | $0.0725 | -8.99% | ||
| Jun 2025 | $0.077 | -12.97% | ||
| May 2025 | $0.0908 | -28.11% | ||
| Apr 2025 | $0.126 | -1.84% | ||
| Mar 2025 | $0.128 | -11.32% | ||
| Feb 2025 | $0.139 | +116.48% | ||
| Jan 2025 | $0.0654 | -33.32% | ||
| Dec 2024 | $0.114 | +18.96% | ||
| Nov 2024 | $0.0961 | +68.46% | ||
| Oct 2024 | $0.0581 | -69.36% | ||
| Sep 2024 | $0.186 | -20.57% | ||
| Aug 2024 | $0.234 | +22.58% | ||
| Jul 2024 | $0.194 | +179.27% | ||
| Jun 2024 | $0.0669 | +0.84% | ||
| May 2024 | $0.0688 | -5.88% | ||
| Apr 2024 | $0.0732 | -38.97% | ||
| Mar 2024 | $0.12 | +578.65% | ||
| Feb 2024 | $0.0205 | -69.13% | ||
| Jan 2024 | $0.0644 | -30.93% | ||
| Dec 2023 | $0.0949 | -37.93% | ||
| Nov 2023 | $0.153 | +2.06% | ||
| Oct 2023 | $0.15 | -25.82% | ||
| Sep 2023 | $0.202 | -22.06% | ||
| Aug 2023 | $0.258 | +22.58% | ||
| Jul 2023 | $0.209 | +3.44% | ||
| Jun 2023 | $0.202 | -1.38% | ||
| May 2023 | $0.205 | -50.20% | ||
| Apr 2023 | $0.412 | +3.64% | ||
Previous