Coinranking
Colonix Historical Data
CLNX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0282 | +0.13% | ||
| Sep 21 | $0.0282 | +0.33% | ||
| Sep 14 | $0.0282 | +0.36% | ||
| Sep 7 | $0.0282 | -0.67% | ||
| Aug 31 | $0.0284 | -0.07% | ||
| Aug 24 | $0.0284 | -0.09% | ||
| Aug 17 | $0.0284 | -1.74% | ||
| Aug 10 | $0.0289 | -0.51% | ||
| Aug 3 | $0.029 | +0.38% | ||
| Jul 27 | $0.0289 | -0.16% | ||
| Jul 20 | $0.029 | -0.04% | ||
| Jul 13 | $0.0291 | -0.98% | ||
| Jul 6 | $0.0294 | -1.34% | ||
| Jun 29 | $0.0299 | -0.03% | ||
| Jun 22 | $0.0297 | -0.46% | ||
| Jun 15 | $0.0298 | +0.27% | ||
| Jun 8 | $0.0299 | +0.73% | ||
| Jun 1 | $0.0298 | +0.19% | ||
| May 25 | $0.0298 | -2.90% | ||
| May 18 | $0.0306 | +0.04% | ||
| Apr 27 | $0.0202 | +0.00% | ||
| Apr 20 | $0.0359 | +1.51% | ||
| Apr 13 | $0.0363 | +3.87% | ||
| Apr 6 | $0.0317 | -8.29% | ||
| Mar 30 | $0.0389 | +0.09% | ||
| Mar 23 | $0.0349 | -4.44% | ||
| Mar 16 | $0.035 | -9.89% | ||
| Mar 9 | $0.0389 | -7.14% | ||
| Mar 2 | $0.0458 | +4.24% | ||
| Feb 23 | $0.0445 | -14.63% | ||
| Feb 16 | $0.0548 | +2.02% | ||
| Feb 9 | $0.052 | +3.95% | ||
| Feb 2 | $0.0493 | -1.68% | ||
| Jan 26 | $0.0505 | +2.17% | ||
| Jan 19 | $0.0537 | +3.35% | ||
| Jan 12 | $0.0498 | -9.43% | ||
| Jan 5 | $0.0533 | -40.46% | ||
| Dec 29 | $0.0937 | +500.01% | ||
| Dec 22 | $0.0281 | -17.95% | ||
| Dec 15 | $0.0326 | +10.01% | ||
| Dec 8 | $0.0297 | -7.07% | ||
| Dec 1 | $0.0329 | -1.23% | ||
| Nov 24 | $0.0359 | +3.44% | ||
| Nov 17 | $0.0364 | +8.62% | ||
| Nov 10 | $0.0325 | -7.91% | ||
| Nov 3 | $0.0329 | -10.34% | ||
| Oct 27 | $0.0358 | +2.71% | ||
| Oct 20 | $0.0423 | +2.86% | ||
| Oct 13 | $0.0397 | -9.88% | ||
| Oct 6 | $0.0402 | -8.56% | ||
Previous Next