Coinranking
Colonix Historical Data
CLNX
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0202 | +0.00% | ||
| Apr 20 | $ 0.0359 | +1.51% | ||
| Apr 13 | $ 0.0363 | +3.87% | ||
| Apr 6 | $ 0.0317 | -8.29% | ||
| Mar 30 | $ 0.0389 | +0.09% | ||
| Mar 23 | $ 0.0349 | -4.44% | ||
| Mar 16 | $ 0.035 | -9.89% | ||
| Mar 9 | $ 0.0389 | -7.14% | ||
| Mar 2 | $ 0.0458 | +4.24% | ||
| Feb 23 | $ 0.0445 | -14.63% | ||
| Feb 16 | $ 0.0548 | +2.02% | ||
| Feb 9 | $ 0.052 | +3.95% | ||
| Feb 2 | $ 0.0493 | -1.68% | ||
| Jan 26 | $ 0.0505 | +2.17% | ||
| Jan 19 | $ 0.0537 | +3.35% | ||
| Jan 12 | $ 0.0498 | -9.43% | ||
| Jan 5 | $ 0.0533 | -40.46% | ||
| Dec 29 | $ 0.0937 | +500.01% | ||
| Dec 22 | $ 0.0281 | -17.95% | ||
| Dec 15 | $ 0.0326 | +10.01% | ||
| Dec 8 | $ 0.0297 | -7.07% | ||
| Dec 1 | $ 0.0329 | -1.23% | ||
| Nov 24 | $ 0.0359 | +3.44% | ||
| Nov 17 | $ 0.0364 | +8.62% | ||
| Nov 10 | $ 0.0325 | -7.91% | ||
| Nov 3 | $ 0.0329 | -10.34% | ||
| Oct 27 | $ 0.0358 | +2.71% | ||
| Oct 20 | $ 0.0423 | +2.86% | ||
| Oct 13 | $ 0.0397 | -9.88% | ||
| Oct 6 | $ 0.0402 | -8.56% | ||
| Sep 29 | $ 0.041 | -12.17% | ||
| Sep 22 | $ 0.0465 | -88.85% | ||
| Sep 15 | $ 0.0678 | -0.78% | ||
| Sep 8 | $ 0.0685 | -1.37% | ||
| Sep 1 | $ 0.0642 | -3.75% | ||
| Aug 25 | $ 0.0688 | +0.91% | ||
| Aug 18 | $ 0.0682 | -4.90% | ||
| Aug 11 | $ 0.07 | +3.23% | ||
| Aug 4 | $ 0.0712 | -1.49% | ||
| Jul 28 | $ 0.0743 | +1.37% | ||
| Jul 21 | $ 0.0751 | -3.00% | ||
| Jul 14 | $ 0.0726 | -5.46% | ||
| Jul 7 | $ 0.0749 | -4.59% | ||
| Jun 30 | $ 0.0784 | +0.97% | ||
| Jun 23 | $ 0.0808 | +3.28% | ||
| Jun 16 | $ 0.0788 | +0.80% | ||
| Jun 9 | $ 0.0804 | -4.45% | ||
| Jun 2 | $ 0.0884 | -0.93% | ||
| May 26 | $ 0.0862 | -20.28% | ||
| May 19 | $ 0.111 | -7.50% | ||
Previous Next