Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0917
+3.38%
$ 190,334 $ 6.68 million
2025 $ 0.104
+5.87%
$ 215,315 $ 38.35 million
2024 $ 0.0939
+0.68%
$ 194,254 $ 62.77 million
2023 $ 0.0949
-12.76%
$ 194,349 $ 88.69 million
Download