Colonix Historical Data

CLNX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.059
-10.24%
$ 122,110 $ 82,630
Jan 26, 2025 $ 0.0698
-11.61%
$ 144,487 $ 101,891
Jan 25, 2025 $ 0.0835
-0.88%
$ 172,850 $ 109,075
Jan 24, 2025 $ 0.0799
-2.79%
$ 165,506 $ 110,008
Jan 23, 2025 $ 0.0804
-9.62%
$ 166,419 $ 110,054
Jan 22, 2025 $ 0.0832
-4.81%
$ 172,340 $ 114,782
Jan 21, 2025 $ 0.0836
-0.94%
$ 173,096 $ 105,648
Jan 20, 2025 $ 0.087
+2.84%
$ 180,083 $ 109,405
Jan 19, 2025 $ 0.0843
-4.09%
$ 174,454 $ 118,400
Jan 18, 2025 $ 0.0899
+3.57%
$ 186,065 $ 108,694
Jan 17, 2025 $ 0.0864
-3.33%
$ 178,809 $ 118,072
Jan 16, 2025 $ 0.09
-3.94%
$ 186,319 $ 117,791
Jan 15, 2025 $ 0.0735
+1.94%
$ 152,178 $ 94,119
Jan 14, 2025 $ 0.0736
-1.17%
$ 152,289 $ 94,693
Jan 13, 2025 $ 0.0726
-0.96%
$ 150,313 $ 90,925
Jan 12, 2025 $ 0.0723
-4.15%
$ 149,767 $ 93,131
Jan 11, 2025 $ 0.0757
+3.91%
$ 156,634 $ 97,755
Jan 10, 2025 $ 0.0728
-0.50%
$ 150,744 $ 97,169
Jan 9, 2025 $ 0.0741
-3.71%
$ 153,369 $ 97,888
Jan 8, 2025 $ 0.0766
-13.75%
$ 158,593 $ 114,145
Jan 7, 2025 $ 0.0693
-7.47%
$ 143,419 $ 94,177
Jan 6, 2025 $ 0.0755
-14.48%
$ 156,348 $ 109,632
Jan 5, 2025 $ 0.0843
-4.71%
$ 174,489 $ 111,283
Jan 4, 2025 $ 0.0904
-0.85%
$ 186,990 $ 119,785
Jan 3, 2025 $ 0.0916
+0.68%
$ 189,604 $ 122,548
Jan 2, 2025 $ 0.093
-2.88%
$ 192,510 $ 128,594
Jan 1, 2025 $ 0.0936
-4.48%
$ 193,762 $ 37,799
Dec 31, 2024 $ 0.0939
-16.58%
$ 194,254 $ 130,912
Dec 30, 2024 $ 0.114
-4.29%
$ 236,606 $ 149,064
Dec 29, 2024 $ 0.116
-3.28%
$ 239,715 $ 154,219
Dec 28, 2024 $ 0.117
-5.90%
$ 241,298 $ 155,292
Dec 27, 2024 $ 0.126
+1.69%
$ 260,159 $ 160,302
Dec 26, 2024 $ 0.125
-1.00%
$ 258,987 $ 160,659
Dec 25, 2024 $ 0.125
-1.72%
$ 257,657 $ 161,356
Dec 24, 2024 $ 0.123
-1.90%
$ 253,327 $ 159,871
Dec 23, 2024 $ 0.127
+0.33%
$ 262,010 $ 168,410
Dec 22, 2024 $ 0.131
+1.87%
$ -- $ 174,098
Dec 21, 2024 $ 0.132
+1.21%
$ 273,660 $ 170,166
Dec 20, 2024 $ 0.13
-4.15%
$ 267,775 $ 167,968
Dec 19, 2024 $ 0.135
-2.21%
$ 279,336 $ 173,771
Dec 18, 2024 $ 0.136
-7.09%
$ 280,232 $ 191,931
Dec 17, 2024 $ 0.146
-1.11%
$ 302,397 $ 186,550
Dec 16, 2024 $ 0.147
-5.16%
$ 304,221 $ 203,341
Dec 15, 2024 $ 0.158
-6.98%
$ 326,503 $ 212,000
Dec 14, 2024 $ 0.166
-7.83%
$ 342,393 $ 236,735
Dec 13, 2024 $ 0.174
-2.44%
$ 360,575 $ 226,642
Dec 12, 2024 $ 0.178
-4.29%
$ 367,932 $ 238,354
Dec 11, 2024 $ 0.185
+38.80%
$ 392,051 $ 218,940
Dec 10, 2024 $ 0.133
-0.23%
$ 274,633 $ 184,975
Dec 9, 2024 $ 0.138
+47.73%
$ 285,022 $ 163,153