Colonix Historical Data

CLNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0298
+0.12%
$ 61,893 $ 42,639
Jun 4, 2 PM $ 0.0299
+0.67%
$ 62,032 $ 42,814
Jun 4, 1 PM $ 0.0297
-0.20%
$ 61,570 $ 42,935
Jun 4, 12 PM $ 0.0298
-0.39%
$ 61,794 $ 42,784
Jun 4, 11 AM $ 0.0297
-0.53%
$ 61,606 $ 43,045
Jun 4, 10 AM $ 0.0298
+0.44%
$ 61,932 $ 43,094
Jun 4, 9 AM $ 0.0298
-0.29%
$ 61,768 $ 43,170
Jun 4, 8 AM $ 0.0297
-0.03%
$ 61,718 $ 42,502
Jun 4, 7 AM $ 0.0297
-0.63%
$ 61,601 $ 42,729
Jun 4, 6 AM $ 0.0299
+0.60%
$ 62,054 $ 42,884
Jun 4, 5 AM $ 0.0297
-0.37%
$ 61,702 $ 42,416
Jun 4, 4 AM $ 0.0299
+0.51%
$ 61,956 $ 42,628
Jun 4, 3 AM $ 0.0299
+0.43%
$ 61,949 $ 42,316
Jun 4, 2 AM $ 0.0297
+0.18%
$ 61,689 $ 42,365
Jun 4, 1 AM $ 0.0299
+0.32%
$ 62,045 $ 42,579
Jun 4, 12 AM $ 0.0299
+0.07%
$ 62,011 $ 42,601
Jun 3, 11 PM $ 0.0297
+0.16%
$ 61,705 $ 42,621
Jun 3, 10 PM $ 0.0299
+0.31%
$ 62,007 $ 43,049
Jun 3, 9 PM $ 0.0297
-0.12%
$ 61,704 $ 42,720
Jun 3, 8 PM $ 0.0298
-0.24%
$ 61,864 $ 42,970
Jun 3, 7 PM $ 0.0297
-0.54%
$ 61,720 $ 43,240
Jun 3, 6 PM $ 0.0298
+0.45%
$ 61,885 $ 43,259
Jun 3, 5 PM $ 0.0298
+0.08%
$ 61,753 $ 42,998
Jun 3, 4 PM $ 0.0298
+0.29%
$ 61,820 $ 43,152
Jun 3, 3 PM $ 0.0299
+0.69%
$ 62,056 $ 42,699
Jun 3, 2 PM $ 0.0297
-0.68%
$ 61,559 $ 43,070
Jun 3, 1 PM $ 0.0298
+0.16%
$ 61,840 $ 42,508
Jun 3, 12 PM $ 0.0298
+0.16%
$ 61,884 $ 42,426
Jun 3, 11 AM $ 0.0298
-0.08%
$ 61,786 $ 42,453
Jun 3, 10 AM $ 0.0297
-0.55%
$ 61,716 $ 41,935
Jun 3, 9 AM $ 0.0299
+0.41%
$ 62,024 $ 42,369
Jun 3, 8 AM $ 0.0298
-0.29%
$ 61,756 $ 42,345
Jun 3, 7 AM $ 0.0298
+0.24%
$ 61,747 $ 42,366
Jun 3, 6 AM $ 0.0297
-0.43%
$ 61,610 $ 42,212
Jun 3, 5 AM $ 0.0299
+0.84%
$ 62,073 $ 42,254
Jun 3, 4 AM $ 0.0298
+0.04%
$ 61,869 $ 41,793
Jun 3, 3 AM $ 0.0298
+0.13%
$ 61,809 $ 41,737
Jun 3, 2 AM $ 0.0299
+0.01%
$ 62,052 $ 41,715
Jun 3, 1 AM $ 0.0297
+0.09%
$ 61,700 $ 41,457
Jun 3, 12 AM $ 0.0299
+0.75%
$ 62,029 $ 41,691
Jun 2, 11 PM $ 0.0297
-0.37%
$ 61,682 $ 41,937
Jun 2, 10 PM $ 0.0297
-0.56%
$ 61,652 $ 41,444
Jun 2, 9 PM $ 0.0298
+0.25%
$ 61,938 $ 41,229
Jun 2, 8 PM $ 0.0299
-0.07%
$ 62,001 $ 41,614
Jun 2, 7 PM $ 0.0298
+0.10%
$ 61,862 $ 41,472
Jun 2, 6 PM $ 0.0297
-0.05%
$ 61,665 $ 41,892
Jun 2, 5 PM $ 0.0297
-0.08%
$ 61,647 $ 41,865
Jun 2, 4 PM $ 0.0298
+0.07%
$ 61,892 $ 41,520
Jun 2, 3 PM $ 0.0297
-0.60%
$ 61,559 $ 41,621
Jun 2, 2 PM $ 0.0298
-0.30%
$ 61,805 $ 40,883