Colonix Historical Data

CLNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0342
+0.15%
$ 70,920 $ 40,788
Apr 2, 9 AM $ 0.0335
-2.50%
$ 69,551 $ 40,746
Apr 2, 8 AM $ 0.0341
-1.96%
$ 70,744 $ 40,641
Apr 2, 7 AM $ 0.0332
-1.01%
$ 68,864 $ 40,458
Apr 2, 6 AM $ 0.0347
-0.62%
$ 72,026 $ 40,268
Apr 2, 5 AM $ 0.0333
+0.00%
$ 69,054 $ 40,713
Apr 2, 3 AM $ 0.0331
-4.82%
$ 68,653 $ 40,824
Apr 2, 2 AM $ 0.0363
+2.73%
$ 75,239 $ 40,932
Apr 2, 1 AM $ 0.0363
+4.15%
$ 75,423 $ 41,068
Apr 2, 12 AM $ 0.0337
-3.34%
$ 70,028 $ 41,067
Apr 1, 10 PM $ 0.0333
-2.26%
$ 69,028 $ 40,717
Apr 1, 9 PM $ 0.0344
-3.77%
$ 71,330 $ 40,606
Apr 1, 8 PM $ 0.0358
+3.69%
$ 74,311 $ 40,540
Apr 1, 7 PM $ 0.0348
+5.93%
$ 72,240 $ 40,573
Apr 1, 6 PM $ 0.0334
-0.23%
$ 69,374 $ 40,532
Apr 1, 5 PM $ 0.0367
+5.91%
$ 76,166 $ 40,867
Apr 1, 4 PM $ 0.0364
+0.00%
$ 75,616 $ 41,329
Apr 1, 1 PM $ 0.0384
+10.83%
$ 79,708 $ 42,063
Apr 1, 12 PM $ 0.0337
-8.09%
$ 69,964 $ 41,768
Apr 1, 11 AM $ 0.0352
+4.87%
$ 73,012 $ 41,964
Apr 1, 10 AM $ 0.0331
-0.02%
$ 68,634 $ 41,616
Apr 1, 8 AM $ 0.0344
-0.80%
$ 71,411 $ 41,577
Apr 1, 7 AM $ 0.0351
+0.01%
$ 72,885 $ 42,101
Apr 1, 6 AM $ 0.0352
+2.91%
$ 73,097 $ 42,375
Apr 1, 5 AM $ 0.0355
+1.05%
$ 73,738 $ 42,160
Apr 1, 4 AM $ 0.0348
-4.04%
$ 72,205 $ 41,994
Apr 1, 3 AM $ 0.0362
-2.60%
$ 75,165 $ 41,946
Apr 1, 2 AM $ 0.0358
+3.35%
$ 74,290 $ 42,382
Apr 1, 1 AM $ 0.0354
+7.30%
$ 73,375 $ 42,324
Apr 1, 12 AM $ 0.0346
-5.85%
$ 71,701 $ 42,778
Mar 31, 11 PM $ 0.0349
+1.96%
$ 72,435 $ 42,727
Mar 31, 10 PM $ 0.0341
+0.00%
$ 70,725 $ 42,988
Mar 31, 9 PM $ 0.0347
-7.58%
$ 72,049 $ 43,230
Mar 31, 8 PM $ 0.0366
-3.34%
$ 75,877 $ 43,377
Mar 31, 7 PM $ 0.0376
-0.07%
$ 78,006 $ 43,170
Mar 31, 6 PM $ 0.0377
+3.12%
$ 78,224 $ 42,969
Mar 31, 5 PM $ 0.0379
+0.16%
$ 78,732 $ 42,869
Mar 31, 4 PM $ 0.0372
+4.00%
$ 77,276 $ 42,733
Mar 31, 3 PM $ 0.0355
+4.23%
$ 73,631 $ 42,296
Mar 31, 2 PM $ 0.0384
+2.20%
$ 79,653 $ 41,849
Mar 31, 1 PM $ 0.039
+11.95%
$ 80,855 $ 40,673
Mar 31, 12 PM $ 0.0374
+8.35%
$ 77,596 $ 40,626
Mar 31, 11 AM $ 0.036
-2.61%
$ 74,689 $ 40,552
Mar 31, 10 AM $ 0.0367
-4.76%
$ 76,242 $ 40,804
Mar 31, 9 AM $ 0.037
-3.44%
$ 76,693 $ 40,810
Mar 31, 8 AM $ 0.0381
+4.11%
$ 79,080 $ 40,783
Mar 31, 7 AM $ 0.0388
+3.67%
$ 80,445 $ 40,563
Mar 31, 6 AM $ 0.037
+0.00%
$ 76,777 $ 40,369
Mar 31, 5 AM $ 0.0387
+2.63%
$ 80,353 $ 40,090
Mar 31, 4 AM $ 0.0373
+2.38%
$ 77,332 $ 40,067