Colonix Historical Data

CLNX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0288
-0.77%
$ 59,808 $ 40,732
Jul 27, 10 AM $ 0.0289
+0.05%
$ 59,949 $ 40,666
Jul 27, 9 AM $ 0.0288
-0.40%
$ 59,842 $ 40,823
Jul 27, 8 AM $ 0.029
+0.36%
$ 60,101 $ 40,460
Jul 27, 7 AM $ 0.029
-0.14%
$ 60,105 $ 40,476
Jul 27, 6 AM $ 0.029
-0.04%
$ 60,273 $ 40,323
Jul 27, 5 AM $ 0.0291
+0.56%
$ 60,284 $ 40,122
Jul 27, 4 AM $ 0.029
+0.35%
$ 60,180 $ 39,826
Jul 27, 3 AM $ 0.0288
-0.31%
$ 59,838 $ 39,734
Jul 27, 2 AM $ 0.029
+0.70%
$ 60,225 $ 39,878
Jul 27, 1 AM $ 0.0289
-0.18%
$ 59,928 $ 39,627
Jul 27, 12 AM $ 0.0289
+0.03%
$ 60,013 $ 39,397
Jul 26, 11 PM $ 0.029
+0.48%
$ 60,207 $ 39,371
Jul 26, 10 PM $ 0.0288
-0.36%
$ 59,839 $ 39,039
Jul 26, 9 PM $ 0.0288
-0.59%
$ 59,841 $ 38,434
Jul 26, 8 PM $ 0.029
+0.39%
$ 60,107 $ 38,837
Jul 26, 7 PM $ 0.0289
-0.06%
$ 59,991 $ 38,689
Jul 26, 6 PM $ 0.029
+0.56%
$ 60,199 $ 38,844
Jul 26, 5 PM $ 0.0289
-0.04%
$ 59,954 $ 38,857
Jul 26, 4 PM $ 0.0291
+0.76%
$ 60,282 $ 39,216
Jul 26, 3 PM $ 0.0289
-0.06%
$ 60,068 $ 39,033
Jul 26, 2 PM $ 0.0288
-0.06%
$ 59,816 $ 39,008
Jul 26, 1 PM $ 0.0291
+0.71%
$ 60,304 $ 39,230
Jul 26, 12 PM $ 0.0289
-0.26%
$ 59,870 $ 39,019
Jul 26, 11 AM $ 0.0288
-0.19%
$ 59,821 $ 39,109
Jul 26, 10 AM $ 0.029
-0.17%
$ 60,196 $ 39,185
Jul 26, 9 AM $ 0.029
+0.00%
$ 60,237 $ 38,996
Jul 26, 8 AM $ 0.029
-0.17%
$ 60,090 $ 39,172
Jul 26, 7 AM $ 0.029
-0.07%
$ 60,116 $ 38,939
Jul 26, 6 AM $ 0.0291
+0.46%
$ 60,303 $ 39,376
Jul 26, 5 AM $ 0.029
+0.39%
$ 60,159 $ 39,730
Jul 26, 4 AM $ 0.029
-0.19%
$ 60,104 $ 39,474
Jul 26, 3 AM $ 0.0289
-0.29%
$ 60,029 $ 39,520
Jul 26, 2 AM $ 0.029
-0.02%
$ 60,216 $ 39,377
Jul 26, 1 AM $ 0.0289
-0.07%
$ 59,988 $ 39,516
Jul 26, 12 AM $ 0.0289
-0.26%
$ 59,894 $ 39,765
Jul 25, 11 PM $ 0.0289
+0.38%
$ 60,065 $ 39,859
Jul 25, 10 PM $ 0.0289
-0.19%
$ 59,927 $ 39,797
Jul 25, 9 PM $ 0.029
+0.11%
$ 60,217 $ 39,997
Jul 25, 8 PM $ 0.0291
+0.49%
$ 60,311 $ 39,929
Jul 25, 7 PM $ 0.0291
+0.30%
$ 60,301 $ 39,862
Jul 25, 6 PM $ 0.0289
-0.72%
$ 59,870 $ 39,922
Jul 25, 5 PM $ 0.0288
-0.34%
$ 59,848 $ 39,791
Jul 25, 4 PM $ 0.0289
-0.47%
$ 59,935 $ 39,532
Jul 25, 3 PM $ 0.0289
+0.38%
$ 60,066 $ 39,706
Jul 25, 2 PM $ 0.029
+0.52%
$ 60,152 $ 39,793
Jul 25, 1 PM $ 0.0288
-0.23%
$ 59,799 $ 39,495
Jul 25, 12 PM $ 0.029
+0.39%
$ 60,141 $ 39,676
Jul 25, 11 AM $ 0.0288
-0.11%
$ 59,863 $ 39,888
Jul 25, 10 AM $ 0.029
+0.54%
$ 60,208 $ 39,329