Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.0281
-0.07%
$58,332 $39,500
Sep 19, 12 PM $0.0282
-0.07%
$58,433 $39,701
Sep 19, 11 AM $0.0281
+0.27%
$58,320 $39,658
Sep 19, 10 AM $0.0281
+0.01%
$58,214 $39,742
Sep 19, 9 AM $0.0281
+0.27%
$58,378 $39,444
Sep 19, 8 AM $0.0282
+0.56%
$58,490 $39,298
Sep 19, 7 AM $0.0281
-0.24%
$58,338 $38,852
Sep 19, 6 AM $0.0281
-0.52%
$58,327 $39,020
Sep 19, 5 AM $0.0282
+0.08%
$58,482 $39,432
Sep 19, 4 AM $0.0283
+0.66%
$58,647 $39,887
Sep 19, 3 AM $0.0281
-0.12%
$58,217 $40,071
Sep 19, 2 AM $0.0282
-0.05%
$58,475 $40,233
Sep 19, 1 AM $0.0282
-0.08%
$58,503 $40,299
Sep 19, 12 AM $0.0282
+0.29%
$58,465 $40,219
Sep 18, 11 PM $0.0281
-0.38%
$58,298 $40,510
Sep 18, 10 PM $0.0281
-0.32%
$58,226 $40,965
Sep 18, 9 PM $0.0282
-0.02%
$58,477 $41,043
Sep 18, 8 PM $0.0282
+0.26%
$58,486 $40,879
Sep 18, 7 PM $0.0282
+0.01%
$58,495 $40,962
Sep 18, 6 PM $0.0282
+0.11%
$58,416 $40,724
Sep 18, 5 PM $0.0282
+0.61%
$58,585 $40,616
Sep 18, 4 PM $0.0282
+0.58%
$58,505 $40,495
Sep 18, 3 PM $0.0281
-0.24%
$58,354 $40,497
Sep 18, 2 PM $0.0281
+0.42%
$58,408 $40,661
Sep 18, 1 PM $0.0281
+0.02%
$58,248 $40,518
Sep 18, 12 PM $0.028
-0.46%
$58,181 $40,255
Sep 18, 11 AM $0.0282
+0.25%
$58,522 $39,705
Sep 18, 10 AM $0.0282
+0.23%
$58,522 $39,962
Sep 18, 9 AM $0.0281
-0.05%
$58,236 $40,332
Sep 18, 8 AM $0.0281
-0.37%
$58,238 $40,205
Sep 18, 7 AM $0.0281
-0.32%
$58,288 $40,784
Sep 18, 6 AM $0.0281
-0.60%
$58,301 $40,417
Sep 18, 5 AM $0.0281
-0.24%
$58,396 $39,950
Sep 18, 4 AM $0.0282
+0.27%
$58,508 $39,680
Sep 18, 3 AM $0.0282
+0.30%
$58,530 $39,612
Sep 18, 2 AM $0.0281
+0.22%
$58,396 $39,401
Sep 18, 1 AM $0.028
-0.39%
$58,169 $39,793
Sep 18, 12 AM $0.0283
+0.46%
$58,621 $39,331
Sep 17, 11 PM $0.0281
-0.07%
$58,247 $38,783
Sep 17, 10 PM $0.0281
-0.25%
$58,314 $38,576
Sep 17, 9 PM $0.0281
-0.59%
$58,253 $38,105
Sep 17, 8 PM $0.0282
+0.24%
$58,444 $38,303
Sep 17, 7 PM $0.0282
-0.13%
$58,441 $38,279
Sep 17, 6 PM $0.0283
+0.24%
$58,632 $38,349
Sep 17, 5 PM $0.0282
-0.19%
$58,444 $38,054
Sep 17, 4 PM $0.0281
-0.60%
$58,272 $37,772
Sep 17, 3 PM $0.0283
+0.70%
$58,646 $37,786
Sep 17, 2 PM $0.0281
-0.08%
$58,337 $37,563
Sep 17, 1 PM $0.0281
-0.15%
$58,332 $37,774
Sep 17, 12 PM $0.0281
-0.03%
$58,272 $37,899