Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.126
+0.33%
$260,929 $169,611
Apr 29, 2025 $0.127
-0.14%
$263,776 $165,825
Apr 28, 2025 $0.129
+4.25%
$267,840 $167,191
Apr 27, 2025 $0.124
-4.27%
$257,174 $169,328
Apr 26, 2025 $0.13
+9.82%
$268,906 $168,519
Apr 25, 2025 $0.119
+3.74%
$247,158 $153,912
Apr 24, 2025 $0.118
+2.30%
$245,171 $155,830
Apr 23, 2025 $0.116
+1.23%
$240,784 $160,977
Apr 22, 2025 $0.116
-9.57%
$241,346 $171,871
Apr 21, 2025 $0.115
-2.13%
$238,697 $154,507
Apr 20, 2025 $0.118
+1.58%
$245,151 $154,695
Apr 19, 2025 $0.119
+1.74%
$247,422 $158,430
Apr 18, 2025 $0.119
+2.01%
$246,574 $161,380
Apr 17, 2025 $0.118
+0.80%
$245,451 $158,291
Apr 16, 2025 $0.115
-1.76%
$237,931 $147,896
Apr 15, 2025 $0.12
+2.81%
$248,571 $164,752
Apr 14, 2025 $0.12
-6.29%
$248,279 $179,433
Apr 13, 2025 $0.128
+2.13%
$265,923 $175,020
Apr 12, 2025 $0.129
-0.33%
$267,402 $170,463
Apr 11, 2025 $0.129
+0.80%
$267,054 $176,276
Apr 10, 2025 $0.127
-3.41%
$262,747 $177,199
Apr 9, 2025 $0.132
+23.59%
$273,736 $151,194
Apr 8, 2025 $0.104
-19.59%
$216,176 $155,799
Apr 7, 2025 $0.129
-0.34%
$267,812 $178,526
Apr 6, 2025 $0.13
+1.89%
$269,419 $165,094
Apr 5, 2025 $0.131
-0.42%
$271,728 $180,587
Apr 4, 2025 $0.131
-0.21%
$271,327 $166,502
Apr 3, 2025 $0.13
-0.15%
$269,968 $177,545
Apr 2, 2025 $0.131
+0.77%
$270,658 $169,554
Apr 1, 2025 $0.132
+2.72%
$272,913 $176,773
Mar 31, 2025 $0.128
-0.35%
$264,554 $177,719
Mar 30, 2025 $0.106
-1.65%
$218,917 $135,258
Mar 29, 2025 $0.107
-1.34%
$221,306 $135,039
Mar 28, 2025 $0.104
-2.12%
$216,494 $145,157
Mar 27, 2025 $0.103
-0.91%
$213,220 $150,204
Mar 26, 2025 $0.104
-3.63%
$216,212 $143,312
Mar 25, 2025 $0.108
+0.00%
$223,868 $146,067
Mar 24, 2025 $0.106
-18.61%
$219,706 $155,323
Mar 23, 2025 $0.131
-0.10%
$270,919 $177,172
Mar 22, 2025 $0.132
-0.46%
$273,721 $178,122
Mar 21, 2025 $0.131
+0.38%
$272,093 $175,859
Mar 20, 2025 $0.132
-4.43%
$273,228 $167,503
Mar 19, 2025 $0.135
-2.01%
$279,743 $179,946
Mar 18, 2025 $0.136
-3.83%
$281,063 $184,600
Mar 17, 2025 $0.144
+1.51%
$297,540 $188,355
Mar 16, 2025 $0.139
-0.75%
$287,571 $190,586
Mar 15, 2025 $0.142
+1.12%
$293,332 $186,286
Mar 14, 2025 $0.14
+0.91%
$290,324 $196,950
Mar 13, 2025 $0.143
+3.01%
$296,329 $191,294
Mar 12, 2025 $0.143
+1.03%
$295,924 $194,213