Colonix Historical Data

CLNX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0736
-1.17%
$ 152,289 $ 94,693
Jan 13, 2025 $ 0.0726
-0.96%
$ 150,313 $ 90,925
Jan 12, 2025 $ 0.0723
-4.15%
$ 149,767 $ 93,131
Jan 11, 2025 $ 0.0757
+3.91%
$ 156,634 $ 97,755
Jan 10, 2025 $ 0.0728
-0.50%
$ 150,744 $ 97,169
Jan 9, 2025 $ 0.0741
-3.71%
$ 153,369 $ 97,888
Jan 8, 2025 $ 0.0766
-13.75%
$ 158,593 $ 114,145
Jan 7, 2025 $ 0.0693
-7.47%
$ 143,419 $ 94,177
Jan 6, 2025 $ 0.0755
-14.48%
$ 156,348 $ 109,632
Jan 5, 2025 $ 0.0843
-4.71%
$ 174,489 $ 111,283
Jan 4, 2025 $ 0.0904
-0.85%
$ 186,990 $ 119,785
Jan 3, 2025 $ 0.0916
+0.68%
$ 189,604 $ 122,548
Jan 2, 2025 $ 0.093
-2.88%
$ 192,510 $ 128,594
Jan 1, 2025 $ 0.0936
-4.48%
$ 193,762 $ 37,799
Dec 31, 2024 $ 0.0939
-16.58%
$ 194,254 $ 130,912
Dec 30, 2024 $ 0.114
-4.29%
$ 236,606 $ 149,064
Dec 29, 2024 $ 0.116
-3.28%
$ 239,715 $ 154,219
Dec 28, 2024 $ 0.117
-5.90%
$ 241,298 $ 155,292
Dec 27, 2024 $ 0.126
+1.69%
$ 260,159 $ 160,302
Dec 26, 2024 $ 0.125
-1.00%
$ 258,987 $ 160,659
Dec 25, 2024 $ 0.125
-1.72%
$ 257,657 $ 161,356
Dec 24, 2024 $ 0.123
-1.90%
$ 253,327 $ 159,871
Dec 23, 2024 $ 0.127
+0.33%
$ 262,010 $ 168,410
Dec 22, 2024 $ 0.131
+1.87%
$ -- $ 174,098
Dec 21, 2024 $ 0.132
+1.21%
$ 273,660 $ 170,166
Dec 20, 2024 $ 0.13
-4.15%
$ 267,775 $ 167,968
Dec 19, 2024 $ 0.135
-2.21%
$ 279,336 $ 173,771
Dec 18, 2024 $ 0.136
-7.09%
$ 280,232 $ 191,931
Dec 17, 2024 $ 0.146
-1.11%
$ 302,397 $ 186,550
Dec 16, 2024 $ 0.147
-5.16%
$ 304,221 $ 203,341
Dec 15, 2024 $ 0.158
-6.98%
$ 326,503 $ 212,000
Dec 14, 2024 $ 0.166
-7.83%
$ 342,393 $ 236,735
Dec 13, 2024 $ 0.174
-2.44%
$ 360,575 $ 226,642
Dec 12, 2024 $ 0.178
-4.29%
$ 367,932 $ 238,354
Dec 11, 2024 $ 0.185
+38.80%
$ 392,051 $ 218,940
Dec 10, 2024 $ 0.133
-0.23%
$ 274,633 $ 184,975
Dec 9, 2024 $ 0.138
+47.73%
$ 285,022 $ 163,153
Dec 8, 2024 $ 0.0933
+0.85%
$ 192,910 $ 122,114
Dec 7, 2024 $ 0.0903
-0.35%
$ 186,523 $ 118,983
Dec 6, 2024 $ 0.0906
-3.23%
$ 187,200 $ 121,860
Dec 5, 2024 $ 0.0915
-5.38%
$ 191,013 $ 123,621
Dec 4, 2024 $ 0.0963
+0.65%
$ 198,940 $ 134,466
Dec 3, 2024 $ 0.0983
+2.39%
$ 203,132 $ 128,992
Dec 2, 2024 $ 0.096
+0.00%
$ 198,377 $ 130,211
Dec 1, 2024 $ 0.096
-0.12%
$ 198,366 $ 133,888
Nov 30, 2024 $ 0.0961
+0.08%
$ 198,485 $ 126,384
Nov 29, 2024 $ 0.0961
-0.04%
$ 198,543 $ 123,199
Nov 28, 2024 $ 0.0961
-0.30%
$ 198,376 $ 133,380
Nov 27, 2024 $ 0.0967
+0.28%
$ 199,790 $ 129,797
Nov 26, 2024 $ 0.0961
+0.05%
$ 198,491 $ 132,266