Colonix Historical Data

CLNX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0298
-0.30%
$ 61,805 $ 40,883
Jun 2, 1 PM $ 0.0297
-0.59%
$ 61,706 $ 41,479
Jun 2, 12 PM $ 0.0298
+0.34%
$ 61,816 $ 41,686
Jun 2, 11 AM $ 0.0299
+0.61%
$ 62,060 $ 41,273
Jun 2, 10 AM $ 0.0297
-0.09%
$ 61,667 $ 41,517
Jun 2, 9 AM $ 0.0298
-0.39%
$ 61,806 $ 40,926
Jun 2, 8 AM $ 0.0297
-0.45%
$ 61,568 $ 41,371
Jun 2, 7 AM $ 0.0299
+0.36%
$ 61,967 $ 41,179
Jun 2, 6 AM $ 0.0297
-0.23%
$ 61,588 $ 40,800
Jun 2, 5 AM $ 0.0297
+0.25%
$ 61,727 $ 40,999
Jun 2, 4 AM $ 0.0299
+0.66%
$ 62,051 $ 41,092
Jun 2, 3 AM $ 0.0298
+0.35%
$ 61,847 $ 41,643
Jun 2, 2 AM $ 0.0297
-0.41%
$ 61,719 $ 41,355
Jun 2, 1 AM $ 0.0298
-0.17%
$ 61,805 $ 41,393
Jun 2, 12 AM $ 0.0299
+0.01%
$ 61,999 $ 40,961
Jun 1, 11 PM $ 0.0298
+0.49%
$ 61,868 $ 40,789
Jun 1, 10 PM $ 0.0297
-0.43%
$ 61,650 $ 41,036
Jun 1, 9 PM $ 0.0298
+0.20%
$ 61,930 $ 41,373
Jun 1, 8 PM $ 0.0297
-0.18%
$ 61,681 $ 41,253
Jun 1, 7 PM $ 0.0298
-0.16%
$ 61,878 $ 41,389
Jun 1, 6 PM $ 0.0299
+0.56%
$ 62,024 $ 40,925
Jun 1, 5 PM $ 0.0299
+0.11%
$ 61,980 $ 41,256
Jun 1, 4 PM $ 0.0299
+0.14%
$ 61,988 $ 41,498
Jun 1, 3 PM $ 0.0297
-0.40%
$ 61,577 $ 41,497
Jun 1, 2 PM $ 0.0298
+0.18%
$ 61,903 $ 42,084
Jun 1, 1 PM $ 0.0297
+0.23%
$ 61,697 $ 41,895
Jun 1, 12 PM $ 0.0299
+0.54%
$ 61,986 $ 41,753
Jun 1, 11 AM $ 0.0298
+0.27%
$ 61,838 $ 41,974
Jun 1, 10 AM $ 0.0299
+0.56%
$ 62,000 $ 42,149
Jun 1, 9 AM $ 0.0298
+0.14%
$ 61,819 $ 42,332
Jun 1, 8 AM $ 0.0299
-0.01%
$ 61,942 $ 42,501
Jun 1, 7 AM $ 0.0299
+0.30%
$ 62,011 $ 42,844
Jun 1, 6 AM $ 0.0297
-0.76%
$ 61,578 $ 43,394
Jun 1, 5 AM $ 0.0298
+0.15%
$ 61,764 $ 43,337
Jun 1, 4 AM $ 0.0297
-0.02%
$ 61,578 $ 43,733
Jun 1, 3 AM $ 0.0297
-0.51%
$ 61,579 $ 43,896
Jun 1, 2 AM $ 0.0298
-0.21%
$ 61,776 $ 43,925
Jun 1, 1 AM $ 0.0298
+0.13%
$ 61,789 $ 44,385
Jun 1, 12 AM $ 0.0297
-0.13%
$ 61,670 $ 45,035
May 31, 11 PM $ 0.0298
+0.34%
$ 61,769 $ 44,700
May 31, 10 PM $ 0.0299
+0.00%
$ 62,015 $ 44,944
May 31, 9 PM $ 0.0298
+0.04%
$ 61,734 $ 45,099
May 31, 8 PM $ 0.0299
+0.17%
$ 61,973 $ 44,777
May 31, 7 PM $ 0.0298
-0.20%
$ 61,739 $ 44,971
May 31, 6 PM $ 0.0298
+0.13%
$ 61,865 $ 45,228
May 31, 5 PM $ 0.0299
+0.60%
$ 61,943 $ 45,250
May 31, 4 PM $ 0.0297
-0.60%
$ 61,643 $ 44,902
May 31, 3 PM $ 0.0297
-0.19%
$ 61,562 $ 45,186
May 31, 2 PM $ 0.0298
-0.03%
$ 61,860 $ 45,047
May 31, 1 PM $ 0.0299
+0.04%
$ 62,048 $ 45,046