Colonix Historical Data

CLNX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.029
+0.54%
$ 60,208 $ 39,329
Jul 25, 9 AM $ 0.0289
-0.10%
$ 59,975 $ 39,678
Jul 25, 8 AM $ 0.0291
+0.45%
$ 60,294 $ 39,721
Jul 25, 7 AM $ 0.0289
-0.02%
$ 60,021 $ 40,356
Jul 25, 6 AM $ 0.029
-0.30%
$ 60,101 $ 39,712
Jul 25, 5 AM $ 0.0289
-0.15%
$ 60,038 $ 39,467
Jul 25, 4 AM $ 0.0291
+0.36%
$ 60,293 $ 39,766
Jul 25, 3 AM $ 0.0288
-0.08%
$ 59,820 $ 39,811
Jul 25, 2 AM $ 0.0289
-0.24%
$ 59,870 $ 39,596
Jul 25, 1 AM $ 0.0289
+0.00%
$ 59,970 $ 39,504
Jul 25, 12 AM $ 0.0288
-0.50%
$ 59,798 $ 39,616
Jul 24, 11 PM $ 0.0289
-0.07%
$ 59,916 $ 39,315
Jul 24, 10 PM $ 0.029
-0.02%
$ 60,263 $ 39,816
Jul 24, 9 PM $ 0.0289
+0.14%
$ 59,914 $ 39,560
Jul 24, 8 PM $ 0.029
+0.08%
$ 60,207 $ 39,475
Jul 24, 7 PM $ 0.0289
-0.41%
$ 59,948 $ 39,211
Jul 24, 6 PM $ 0.029
+0.07%
$ 60,122 $ 39,579
Jul 24, 5 PM $ 0.0289
-0.04%
$ 60,066 $ 39,854
Jul 24, 4 PM $ 0.029
+0.44%
$ 60,109 $ 40,370
Jul 24, 3 PM $ 0.0289
-0.56%
$ 59,921 $ 40,030
Jul 24, 2 PM $ 0.029
+0.51%
$ 60,180 $ 40,000
Jul 24, 1 PM $ 0.029
+0.15%
$ 60,240 $ 40,115
Jul 24, 12 PM $ 0.029
+0.50%
$ 60,216 $ 40,218
Jul 24, 11 AM $ 0.029
-0.30%
$ 60,118 $ 40,155
Jul 24, 10 AM $ 0.0289
-0.10%
$ 60,057 $ 40,527
Jul 24, 9 AM $ 0.029
-0.21%
$ 60,145 $ 40,367
Jul 24, 8 AM $ 0.0289
+0.13%
$ 60,003 $ 40,343
Jul 24, 7 AM $ 0.0289
-0.38%
$ 59,911 $ 39,484
Jul 24, 6 AM $ 0.029
+0.29%
$ 60,140 $ 39,615
Jul 24, 5 AM $ 0.0289
-0.48%
$ 59,949 $ 39,611
Jul 24, 4 AM $ 0.0289
-0.14%
$ 60,006 $ 39,519
Jul 24, 3 AM $ 0.0289
+0.12%
$ 59,973 $ 39,655
Jul 24, 2 AM $ 0.0289
+0.02%
$ 59,958 $ 39,751
Jul 24, 1 AM $ 0.029
+0.10%
$ 60,124 $ 39,668
Jul 24, 12 AM $ 0.0289
-0.57%
$ 59,898 $ 39,078
Jul 23, 11 PM $ 0.029
-0.11%
$ 60,243 $ 39,501
Jul 23, 10 PM $ 0.029
+0.46%
$ 60,190 $ 38,802
Jul 23, 9 PM $ 0.029
-0.07%
$ 60,184 $ 39,319
Jul 23, 8 PM $ 0.029
-0.01%
$ 60,252 $ 39,361
Jul 23, 7 PM $ 0.0288
-0.35%
$ 59,837 $ 39,170
Jul 23, 6 PM $ 0.0289
-0.11%
$ 59,948 $ 38,930
Jul 23, 5 PM $ 0.0291
+0.71%
$ 60,281 $ 38,734
Jul 23, 4 PM $ 0.029
+0.22%
$ 60,096 $ 38,783
Jul 23, 3 PM $ 0.0289
+0.20%
$ 60,024 $ 39,048
Jul 23, 2 PM $ 0.0288
-0.36%
$ 59,811 $ 39,112
Jul 23, 1 PM $ 0.0289
+0.30%
$ 60,005 $ 39,402
Jul 23, 12 PM $ 0.029
+0.54%
$ 60,267 $ 39,337
Jul 23, 11 AM $ 0.0289
+0.12%
$ 60,009 $ 39,418
Jul 23, 10 AM $ 0.0288
-0.74%
$ 59,832 $ 39,475
Jul 23, 9 AM $ 0.029
+0.41%
$ 60,130 $ 39,757