Colonix Historical Data

CLNX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0378
-2.93%
$ 78,430 $ 39,826
Mar 31, 2 AM $ 0.0376
-2.39%
$ 78,030 $ 39,472
Mar 31, 1 AM $ 0.039
+12.58%
$ 80,824 $ 39,190
Mar 31, 12 AM $ 0.0369
+6.64%
$ 76,510 $ 38,710
Mar 30, 11 PM $ 0.0341
+0.00%
$ 70,764 $ 38,433
Mar 30, 10 PM $ 0.0339
+0.91%
$ 70,256 $ 37,994
Mar 30, 9 PM $ 0.0337
-4.68%
$ 69,916 $ 37,813
Mar 30, 7 PM $ 0.0339
+0.49%
$ 70,359 $ 37,720
Mar 30, 6 PM $ 0.0332
-6.27%
$ 68,925 $ 38,213
Mar 30, 5 PM $ 0.0359
-1.36%
$ 74,548 $ 37,812
Mar 30, 4 PM $ 0.0348
-1.00%
$ 72,112 $ 37,321
Mar 30, 1 PM $ 0.0365
+0.00%
$ 75,676 $ 38,371
Mar 30, 12 PM $ 0.036
+3.16%
$ 74,779 $ 38,383
Mar 30, 11 AM $ 0.0362
+7.46%
$ 75,203 $ 38,562
Mar 30, 10 AM $ 0.0348
-4.23%
$ 72,270 $ 38,568
Mar 30, 9 AM $ 0.038
+7.03%
$ 78,887 $ 38,852
Mar 30, 8 AM $ 0.0354
+2.99%
$ 73,404 $ 38,864
Mar 30, 7 AM $ 0.0332
+0.31%
$ 68,923 $ 39,321
Mar 30, 6 AM $ 0.0335
-1.77%
$ 69,601 $ 39,497
Mar 30, 5 AM $ 0.0352
-0.89%
$ 72,958 $ 39,539
Mar 30, 4 AM $ 0.034
+0.00%
$ 70,558 $ 39,673
Mar 30, 3 AM $ 0.0353
-8.02%
$ 73,191 $ 39,930
Mar 30, 2 AM $ 0.0364
-2.89%
$ 75,543 $ 40,296
Mar 30, 1 AM $ 0.0341
-2.55%
$ 70,804 $ 40,228
Mar 30, 12 AM $ 0.0358
-7.88%
$ 74,287 $ 40,846
Mar 29, 11 PM $ 0.0348
-5.82%
$ 72,185 $ 40,667
Mar 29, 10 PM $ 0.0365
+5.79%
$ 75,780 $ 40,565
Mar 29, 9 PM $ 0.0384
+0.00%
$ 79,656 $ 40,636
Mar 29, 8 PM $ 0.0375
-0.01%
$ 77,743 $ 40,694
Mar 29, 7 PM $ 0.0381
+0.75%
$ 78,957 $ 40,584
Mar 29, 6 PM $ 0.0364
+0.98%
$ 75,517 $ 40,299
Mar 29, 5 PM $ 0.0345
+0.00%
$ 71,644 $ 40,104
Mar 29, 4 PM $ 0.0329
-6.03%
$ 68,181 $ 40,482
Mar 29, 3 PM $ 0.0342
+2.12%
$ 70,943 $ 40,681
Mar 29, 2 PM $ 0.0339
-6.26%
$ 70,304 $ 40,943
Mar 29, 1 PM $ 0.0356
+0.28%
$ 73,784 $ 41,013
Mar 29, 12 PM $ 0.0384
+1.50%
$ 79,661 $ 41,257
Mar 29, 11 AM $ 0.0375
+3.54%
$ 77,745 $ 41,020
Mar 29, 10 AM $ 0.036
-0.66%
$ 74,740 $ 41,019
Mar 29, 9 AM $ 0.0365
-4.75%
$ 75,640 $ 40,664
Mar 29, 8 AM $ 0.0389
+0.00%
$ 80,761 $ 40,022
Mar 29, 7 AM $ 0.0378
+4.93%
$ 78,532 $ 40,037
Mar 29, 6 AM $ 0.0376
+0.00%
$ 77,963 $ 39,881
Mar 29, 5 AM $ 0.0377
+4.09%
$ 78,233 $ 39,630
Mar 29, 4 AM $ 0.0366
-5.06%
$ 75,852 $ 39,343
Mar 29, 3 AM $ 0.0371
+0.00%
$ 76,957 $ 39,407
Mar 29, 2 AM $ 0.0378
+0.00%
$ 78,476 $ 38,825
Mar 29, 1 AM $ 0.0373
+2.39%
$ 77,444 $ 38,517
Mar 29, 12 AM $ 0.0358
-0.96%
$ 74,331 $ 38,828
Mar 28, 11 PM $ 0.0349
+0.00%
$ 72,490 $ 38,914