Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:22 PM $0.0282
+0.00%
$-- $46,647
2:17 PM $0.0281
+0.00%
$-- $46,593
2:12 PM $0.0282
+0.00%
$-- $46,643
2:07 PM $0.028
+0.00%
$-- $46,753
2:02 PM $0.028
+0.00%
$-- $46,768
1:57 PM $0.0281
+0.00%
$-- $46,935
1:52 PM $0.028
+0.00%
$-- $46,922
1:47 PM $0.0282
+0.00%
$-- $46,779
1:42 PM $0.0282
+0.00%
$-- $46,732
1:37 PM $0.028
+0.00%
$-- $46,778
1:32 PM $0.0282
+0.00%
$-- $46,803
1:27 PM $0.0282
+0.00%
$-- $46,792
1:22 PM $0.0281
+0.00%
$-- $46,752
1:17 PM $0.0282
+0.00%
$-- $46,691
1:12 PM $0.028
+0.00%
$-- $46,686
1:07 PM $0.0281
+0.00%
$-- $46,673
1:02 PM $0.0282
+0.00%
$-- $46,761
12:57 PM $0.028
+0.00%
$-- $46,816
12:52 PM $0.028
+0.00%
$-- $46,752
12:47 PM $0.028
+0.00%
$-- $46,765
12:42 PM $0.0281
+0.00%
$-- $46,612
12:37 PM $0.0282
+0.00%
$-- $46,590
12:32 PM $0.0281
+0.00%
$-- $46,488
12:27 PM $0.0282
+0.00%
$-- $46,414
12:22 PM $0.028
+0.00%
$-- $46,394
12:17 PM $0.0282
+0.00%
$-- $46,478
12:12 PM $0.0282
+0.00%
$-- $46,577
12:07 PM $0.0281
+0.00%
$-- $46,582
12:02 PM $0.0282
+0.00%
$-- $46,567
11:57 AM $0.0282
+0.00%
$-- $46,354
11:52 AM $0.0281
+0.00%
$-- $46,480
11:47 AM $0.028
+0.00%
$-- $46,332
11:42 AM $0.0282
+0.00%
$-- $46,360
11:37 AM $0.0281
+0.00%
$-- $46,225
11:32 AM $0.0282
+0.00%
$-- $46,023
11:27 AM $0.0281
+0.00%
$-- $45,983
11:22 AM $0.0281
+0.00%
$-- $46,052
11:17 AM $0.0281
+0.00%
$-- $46,299
11:12 AM $0.0282
+0.00%
$-- $46,262
11:07 AM $0.028
+0.00%
$-- $46,431
11:02 AM $0.0282
+0.00%
$-- $46,305
10:57 AM $0.0281
+0.00%
$-- $46,344
10:52 AM $0.0282
+0.00%
$-- $46,248
10:47 AM $0.0281
+0.00%
$-- $46,379
10:42 AM $0.0281
+0.00%
$-- $46,171
10:37 AM $0.028
+0.00%
$-- $46,205
10:32 AM $0.0282
+0.00%
$-- $46,229
10:27 AM $0.028
+0.00%
$-- $46,146
10:22 AM $0.0282
+0.00%
$-- $46,244
10:17 AM $0.028
+0.00%
$-- $46,183