Colonix Historical Data

CLNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.029
+0.41%
$ 60,130 $ 39,757
Jul 23, 8 AM $ 0.029
+0.16%
$ 60,128 $ 39,346
Jul 23, 7 AM $ 0.0289
+0.21%
$ 60,000 $ 39,725
Jul 23, 6 AM $ 0.029
+0.31%
$ 60,229 $ 39,812
Jul 23, 5 AM $ 0.0288
-0.54%
$ 59,858 $ 39,859
Jul 23, 4 AM $ 0.0288
-0.24%
$ 59,794 $ 40,388
Jul 23, 3 AM $ 0.0288
-0.78%
$ 59,836 $ 39,922
Jul 23, 2 AM $ 0.0288
-0.02%
$ 59,809 $ 39,851
Jul 23, 1 AM $ 0.0289
-0.45%
$ 59,948 $ 39,895
Jul 23, 12 AM $ 0.029
-0.09%
$ 60,116 $ 39,818
Jul 22, 11 PM $ 0.0289
+0.11%
$ 59,979 $ 39,850
Jul 22, 10 PM $ 0.0289
-0.01%
$ 59,911 $ 40,382
Jul 22, 9 PM $ 0.0289
+0.17%
$ 59,907 $ 40,173
Jul 22, 8 PM $ 0.029
+0.01%
$ 60,123 $ 40,303
Jul 22, 7 PM $ 0.029
-0.01%
$ 60,217 $ 40,581
Jul 22, 6 PM $ 0.029
+0.16%
$ 60,106 $ 40,571
Jul 22, 5 PM $ 0.0289
-0.42%
$ 60,057 $ 40,780
Jul 22, 4 PM $ 0.0288
+0.01%
$ 59,819 $ 40,493
Jul 22, 3 PM $ 0.029
-0.31%
$ 60,122 $ 40,505
Jul 22, 2 PM $ 0.029
+0.20%
$ 60,077 $ 40,402
Jul 22, 1 PM $ 0.0289
-0.11%
$ 59,916 $ 40,013
Jul 22, 12 PM $ 0.0289
+0.34%
$ 60,002 $ 39,631
Jul 22, 11 AM $ 0.029
+0.25%
$ 60,236 $ 39,641
Jul 22, 10 AM $ 0.0288
-0.38%
$ 59,796 $ 39,773
Jul 22, 9 AM $ 0.0289
-0.01%
$ 59,984 $ 39,785
Jul 22, 8 AM $ 0.0289
-0.48%
$ 59,892 $ 40,260
Jul 22, 7 AM $ 0.0289
+0.19%
$ 59,938 $ 40,807
Jul 22, 6 AM $ 0.029
+0.01%
$ 60,081 $ 40,605
Jul 22, 5 AM $ 0.029
+0.43%
$ 60,179 $ 40,535
Jul 22, 4 AM $ 0.0289
+0.32%
$ 59,994 $ 40,205
Jul 22, 3 AM $ 0.029
-0.16%
$ 60,213 $ 40,607
Jul 22, 2 AM $ 0.029
+0.06%
$ 60,223 $ 40,795
Jul 22, 1 AM $ 0.0289
-0.26%
$ 59,886 $ 41,331
Jul 22, 12 AM $ 0.0289
-0.09%
$ 59,918 $ 41,880
Jul 21, 11 PM $ 0.0291
+0.18%
$ 60,291 $ 41,728
Jul 21, 10 PM $ 0.029
-0.11%
$ 60,154 $ 41,513
Jul 21, 9 PM $ 0.0289
+0.13%
$ 59,932 $ 41,482
Jul 21, 8 PM $ 0.0289
-0.02%
$ 59,983 $ 41,195
Jul 21, 7 PM $ 0.029
+0.67%
$ 60,225 $ 41,654
Jul 21, 6 PM $ 0.0288
-0.40%
$ 59,797 $ 41,353
Jul 21, 5 PM $ 0.029
+0.14%
$ 60,193 $ 41,712
Jul 21, 4 PM $ 0.0289
-0.27%
$ 59,980 $ 41,302
Jul 21, 3 PM $ 0.0289
-0.57%
$ 59,935 $ 41,197
Jul 21, 2 PM $ 0.0289
-0.16%
$ 59,922 $ 41,148
Jul 21, 1 PM $ 0.0289
-0.38%
$ 59,970 $ 40,959
Jul 21, 12 PM $ 0.0289
-0.26%
$ 59,894 $ 41,036
Jul 21, 11 AM $ 0.0289
-0.19%
$ 59,890 $ 41,056
Jul 21, 10 AM $ 0.029
+0.14%
$ 60,121 $ 40,952
Jul 21, 9 AM $ 0.029
-0.09%
$ 60,167 $ 40,954
Jul 21, 8 AM $ 0.0289
+0.16%
$ 60,048 $ 40,773