Coinranking
Colonix Historical Data
CLNX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 PM | $ 0.0332 | +0.00% | ||
| Mar 28, 9 PM | $ 0.0333 | +0.63% | ||
| Mar 28, 8 PM | $ 0.0341 | +0.00% | ||
| Mar 28, 7 PM | $ 0.0344 | -0.60% | ||
| Mar 28, 6 PM | $ 0.0342 | +0.00% | ||
| Mar 28, 5 PM | $ 0.0359 | +4.37% | ||
| Mar 28, 3 PM | $ 0.0338 | -4.30% | ||
| Mar 28, 2 PM | $ 0.0355 | -1.10% | ||
| Mar 28, 1 PM | $ 0.0352 | -3.64% | ||
| Mar 28, 12 PM | $ 0.0364 | -3.05% | ||
| Mar 28, 11 AM | $ 0.0376 | -1.62% | ||
| Mar 28, 10 AM | $ 0.0355 | -4.06% | ||
| Mar 28, 9 AM | $ 0.0384 | +0.64% | ||
| Mar 28, 8 AM | $ 0.0378 | -0.27% | ||
| Mar 28, 6 AM | $ 0.0389 | +4.15% | ||
| Mar 28, 5 AM | $ 0.0354 | +2.35% | ||
| Mar 28, 4 AM | $ 0.0335 | +0.00% | ||
| Mar 28, 3 AM | $ 0.0333 | -0.88% | ||
| Mar 28, 12 AM | $ 0.0333 | -0.83% | ||
| Mar 27, 11 PM | $ 0.0348 | +1.75% | ||
| Mar 27, 10 PM | $ 0.033 | -1.70% | ||
| Mar 27, 9 PM | $ 0.0348 | -0.26% | ||
| Mar 27, 8 PM | $ 0.0352 | +0.28% | ||
| Mar 27, 7 PM | $ 0.036 | +4.27% | ||
| Mar 27, 6 PM | $ 0.0332 | +0.00% | ||
| Mar 27, 3 PM | $ 0.033 | -6.53% | ||
| Mar 27, 2 PM | $ 0.0377 | +4.43% | ||
| Mar 27, 1 PM | $ 0.0361 | -0.39% | ||
| Mar 27, 12 PM | $ 0.0385 | +5.40% | ||
| Mar 27, 10 AM | $ 0.0382 | +0.00% | ||
| Mar 27, 9 AM | $ 0.0379 | +2.77% | ||
| Mar 27, 8 AM | $ 0.0359 | +8.09% | ||
| Mar 27, 7 AM | $ 0.0353 | +3.03% | ||
| Mar 27, 5 AM | $ 0.034 | +1.93% | ||
| Mar 27, 4 AM | $ 0.0338 | +1.82% | ||
| Mar 27, 3 AM | $ 0.033 | -3.84% | ||
| Mar 27, 2 AM | $ 0.0343 | -6.81% | ||
| Mar 27, 1 AM | $ 0.0352 | -2.60% | ||
| Mar 27, 12 AM | $ 0.0369 | -3.28% | ||
| Mar 26, 11 PM | $ 0.0386 | +0.00% | ||
| Mar 26, 10 PM | $ 0.0377 | +5.24% | ||
| Mar 26, 9 PM | $ 0.0346 | -0.28% | ||
| Mar 26, 8 PM | $ 0.0368 | -2.32% | ||
| Mar 26, 7 PM | $ 0.0376 | -3.38% | ||
| Mar 26, 6 PM | $ 0.0385 | +0.72% | ||
| Mar 26, 4 PM | $ 0.0378 | +4.13% | ||
| Mar 26, 3 PM | $ 0.0378 | +2.73% | ||
| Mar 26, 2 PM | $ 0.037 | +0.94% | ||
| Mar 26, 12 PM | $ 0.0331 | -6.20% | ||
| Mar 26, 11 AM | $ 0.034 | +1.61% | ||