Colonix Historical Data

CLNX Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0298
-0.03%
$ 61,860 $ 45,047
May 31, 1 PM $ 0.0299
+0.04%
$ 62,048 $ 45,046
May 31, 12 PM $ 0.0297
-0.44%
$ 61,643 $ 45,036
May 31, 11 AM $ 0.0298
+0.14%
$ 61,905 $ 44,891
May 31, 10 AM $ 0.0298
+0.46%
$ 61,853 $ 45,027
May 31, 9 AM $ 0.0299
+0.01%
$ 62,015 $ 45,416
May 31, 8 AM $ 0.0298
+0.39%
$ 61,928 $ 45,102
May 31, 7 AM $ 0.0298
-0.07%
$ 61,912 $ 44,948
May 31, 6 AM $ 0.0298
-0.17%
$ 61,906 $ 44,856
May 31, 5 AM $ 0.0298
+0.18%
$ 61,853 $ 45,042
May 31, 4 AM $ 0.0298
-0.37%
$ 61,801 $ 44,943
May 31, 3 AM $ 0.0298
-0.24%
$ 61,797 $ 44,718
May 31, 2 AM $ 0.0297
+0.01%
$ 61,643 $ 45,015
May 31, 1 AM $ 0.0298
+0.00%
$ 61,766 $ 44,482
May 31, 12 AM $ 0.0298
+0.04%
$ 61,791 $ 44,206
May 30, 11 PM $ 0.0298
-0.18%
$ 61,776 $ 44,244
May 30, 10 PM $ 0.0299
+0.07%
$ 62,058 $ 44,076
May 30, 9 PM $ 0.0298
-0.45%
$ 61,789 $ 43,958
May 30, 8 PM $ 0.0298
-0.18%
$ 61,815 $ 43,891
May 30, 7 PM $ 0.0297
+0.20%
$ 61,710 $ 43,423
May 30, 6 PM $ 0.0298
+0.08%
$ 61,920 $ 43,661
May 30, 5 PM $ 0.0299
+0.11%
$ 61,964 $ 43,724
May 30, 4 PM $ 0.0299
+0.45%
$ 61,952 $ 43,518
May 30, 3 PM $ 0.0299
+0.70%
$ 62,045 $ 43,584
May 30, 2 PM $ 0.0298
+0.18%
$ 61,783 $ 43,349
May 30, 1 PM $ 0.0297
-0.62%
$ 61,617 $ 43,192
May 30, 12 PM $ 0.0298
+0.05%
$ 61,787 $ 43,099
May 30, 11 AM $ 0.0297
-0.10%
$ 61,628 $ 43,241
May 30, 10 AM $ 0.0298
+0.57%
$ 61,917 $ 42,991
May 30, 9 AM $ 0.0298
-0.17%
$ 61,763 $ 42,937
May 30, 8 AM $ 0.0298
+0.29%
$ 61,865 $ 42,768
May 30, 7 AM $ 0.0298
-0.18%
$ 61,929 $ 42,759
May 30, 6 AM $ 0.0297
+0.13%
$ 61,668 $ 42,645
May 30, 5 AM $ 0.0297
-0.53%
$ 61,559 $ 42,683
May 30, 4 AM $ 0.0297
+0.11%
$ 61,700 $ 42,520
May 30, 3 AM $ 0.0297
-0.39%
$ 61,577 $ 42,235
May 30, 2 AM $ 0.0299
+0.14%
$ 62,045 $ 42,035
May 30, 1 AM $ 0.0297
+0.26%
$ 61,731 $ 42,129
May 30, 12 AM $ 0.0298
+0.11%
$ 61,808 $ 42,184
May 29, 11 PM $ 0.0298
-0.14%
$ 61,851 $ 42,473
May 29, 10 PM $ 0.0299
+0.35%
$ 61,941 $ 42,379
May 29, 9 PM $ 0.0297
-0.44%
$ 61,655 $ 42,685
May 29, 8 PM $ 0.0298
+0.49%
$ 61,927 $ 42,682
May 29, 7 PM $ 0.0297
-0.18%
$ 61,697 $ 42,671
May 29, 6 PM $ 0.0297
-0.29%
$ 61,605 $ 42,090
May 29, 5 PM $ 0.0298
-0.15%
$ 61,862 $ 42,058
May 29, 4 PM $ 0.0298
+0.26%
$ 61,889 $ 42,277
May 29, 3 PM $ 0.0298
-0.12%
$ 61,811 $ 42,069
May 29, 2 PM $ 0.0298
-0.07%
$ 61,782 $ 41,980
May 29, 1 PM $ 0.0299
+0.50%
$ 61,971 $ 42,028