Coinranking
Colonix Historical Data
CLNX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $ 0.114 | -24.85% | ||
| Oct 5, 2024 | $ 0.154 | +7.44% | ||
| Oct 4, 2024 | $ 0.139 | -10.75% | ||
| Oct 3, 2024 | $ 0.151 | -1.43% | ||
| Oct 2, 2024 | $ 0.156 | -15.15% | ||
| Oct 1, 2024 | $ 0.188 | -0.56% | ||
| Sep 30, 2024 | $ 0.186 | -0.13% | ||
| Sep 29, 2024 | $ 0.186 | -15.73% | ||
| Sep 28, 2024 | $ 0.224 | +19.47% | ||
| Sep 27, 2024 | $ 0.19 | +0.08% | ||
| Sep 26, 2024 | $ 0.187 | -1.04% | ||
| Sep 25, 2024 | $ 0.189 | -11.89% | ||
| Sep 24, 2024 | $ 0.218 | -5.63% | ||
| Sep 23, 2024 | $ 0.229 | +17.73% | ||
| Sep 22, 2024 | $ 0.195 | +0.45% | ||
| Sep 21, 2024 | $ 0.194 | -15.85% | ||
| Sep 20, 2024 | $ 0.234 | -0.08% | ||
| Sep 19, 2024 | $ 0.234 | -2.53% | ||
| Sep 18, 2024 | $ 0.238 | -5.34% | ||
| Sep 17, 2024 | $ 0.254 | +28.67% | ||
| Sep 16, 2024 | $ 0.199 | +9.23% | ||
| Sep 15, 2024 | $ 0.183 | -15.01% | ||
| Sep 14, 2024 | $ 0.214 | -1.14% | ||
| Sep 13, 2024 | $ 0.213 | -2.53% | ||
| Sep 12, 2024 | $ 0.218 | -1.84% | ||
| Sep 11, 2024 | $ 0.221 | +21.86% | ||
| Sep 10, 2024 | $ 0.178 | -12.15% | ||
| Sep 9, 2024 | $ 0.202 | -1.39% | ||
| Sep 8, 2024 | $ 0.205 | +2.94% | ||
| Sep 7, 2024 | $ 0.198 | -8.87% | ||
| Sep 6, 2024 | $ 0.217 | -6.89% | ||
| Sep 5, 2024 | $ 0.233 | -2.03% | ||
| Sep 4, 2024 | $ 0.235 | +1.76% | ||
| Sep 3, 2024 | $ 0.231 | +0.91% | ||
| Sep 2, 2024 | $ 0.232 | -4.06% | ||
| Sep 1, 2024 | $ 0.24 | +2.44% | ||
| Aug 31, 2024 | $ 0.234 | +0.10% | ||
| Aug 30, 2024 | $ 0.238 | +6.17% | ||
| Aug 29, 2024 | $ 0.226 | -2.26% | ||
| Aug 28, 2024 | $ 0.226 | -3.15% | ||
| Aug 27, 2024 | $ 0.234 | +0.71% | ||
| Aug 26, 2024 | $ 0.231 | +4.89% | ||
| Aug 25, 2024 | $ 0.22 | -22.68% | ||
| Aug 24, 2024 | $ 0.225 | -20.33% | ||
| Aug 23, 2024 | $ 0.285 | +15.36% | ||
| Aug 22, 2024 | $ 0.249 | -13.32% | ||
| Aug 21, 2024 | $ 0.284 | +20.37% | ||
| Aug 20, 2024 | $ 0.24 | +13.05% | ||
| Aug 19, 2024 | $ 0.214 | +0.23% | ||
| Aug 18, 2024 | $ 0.214 | -7.07% | ||