Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.0281
-0.18%
$58,283 $40,734
Sep 13, 8 AM $0.0281
+0.09%
$58,385 $40,506
Sep 13, 7 AM $0.0281
-0.20%
$58,296 $40,505
Sep 13, 6 AM $0.0281
-0.16%
$58,308 $40,156
Sep 13, 5 AM $0.0281
-0.14%
$58,376 $40,429
Sep 13, 4 AM $0.0281
-0.28%
$58,340 $40,361
Sep 13, 3 AM $0.0282
+0.03%
$58,487 $40,342
Sep 13, 2 AM $0.0282
-0.15%
$58,421 $40,283
Sep 13, 1 AM $0.0282
+0.05%
$58,452 $40,423
Sep 13, 12 AM $0.0281
-0.02%
$58,270 $40,424
Sep 12, 11 PM $0.0282
+0.22%
$58,512 $40,784
Sep 12, 10 PM $0.0281
+0.15%
$58,382 $40,738
Sep 12, 9 PM $0.0281
-0.14%
$58,358 $40,772
Sep 12, 8 PM $0.0281
+0.00%
$58,349 $40,799
Sep 12, 7 PM $0.0282
+0.32%
$58,479 $40,259
Sep 12, 6 PM $0.0282
+0.18%
$58,484 $40,137
Sep 12, 5 PM $0.0281
+0.04%
$58,350 $40,116
Sep 12, 4 PM $0.0282
+0.11%
$58,494 $40,034
Sep 12, 3 PM $0.0281
-0.10%
$58,381 $40,291
Sep 12, 2 PM $0.0282
+0.19%
$58,446 $40,212
Sep 12, 1 PM $0.0281
+0.08%
$58,392 $40,343
Sep 12, 12 PM $0.0282
+0.14%
$58,498 $40,322
Sep 12, 11 AM $0.0281
-0.72%
$58,294 $40,709
Sep 12, 10 AM $0.0282
-0.10%
$58,572 $40,786
Sep 12, 9 AM $0.0282
-0.26%
$58,537 $40,674
Sep 12, 8 AM $0.0282
-0.20%
$58,579 $40,515
Sep 12, 7 AM $0.0283
+0.16%
$58,629 $40,550
Sep 12, 6 AM $0.0282
-0.15%
$58,591 $40,110
Sep 12, 5 AM $0.0283
+0.19%
$58,723 $40,267
Sep 12, 4 AM $0.0282
-0.04%
$58,550 $40,823
Sep 12, 3 AM $0.0282
+0.12%
$58,612 $40,935
Sep 12, 2 AM $0.0283
+0.11%
$58,624 $40,977
Sep 12, 1 AM $0.0283
+0.08%
$58,674 $40,896
Sep 12, 12 AM $0.0283
+0.04%
$58,660 $40,909
Sep 11, 11 PM $0.0282
-0.09%
$58,561 $40,856
Sep 11, 10 PM $0.0283
-0.02%
$58,669 $41,032
Sep 11, 9 PM $0.0283
+0.07%
$58,717 $40,854
Sep 11, 8 PM $0.0282
-0.01%
$58,591 $40,491
Sep 11, 7 PM $0.0282
-0.13%
$58,577 $40,610
Sep 11, 6 PM $0.0283
-0.01%
$58,632 $40,690
Sep 11, 5 PM $0.0283
+0.00%
$58,716 $40,603
Sep 11, 4 PM $0.0282
-0.04%
$58,560 $40,591
Sep 11, 3 PM $0.0282
-0.14%
$58,606 $40,479
Sep 11, 2 PM $0.0282
+0.05%
$58,583 $40,768
Sep 11, 1 PM $0.0283
+0.14%
$58,629 $40,610
Sep 11, 12 PM $0.0283
+0.18%
$58,698 $40,685
Sep 11, 11 AM $0.0283
+0.19%
$58,669 $40,720
Sep 11, 10 AM $0.0282
-0.04%
$58,600 $40,634
Sep 11, 9 AM $0.0282
-0.10%
$58,584 $40,802
Sep 11, 8 AM $0.0282
-0.13%
$58,532 $40,972