Colonix Historical Data

CLNX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0289
+0.16%
$ 60,048 $ 40,773
Jul 21, 7 AM $ 0.0289
-0.51%
$ 59,874 $ 40,401
Jul 21, 6 AM $ 0.029
+0.60%
$ 60,242 $ 41,083
Jul 21, 5 AM $ 0.0289
-0.54%
$ 59,948 $ 40,685
Jul 21, 4 AM $ 0.029
+0.07%
$ 60,271 $ 40,644
Jul 21, 3 AM $ 0.029
-0.05%
$ 60,155 $ 40,729
Jul 21, 2 AM $ 0.029
+0.05%
$ 60,210 $ 40,740
Jul 21, 1 AM $ 0.0289
+0.20%
$ 59,994 $ 40,554
Jul 21, 12 AM $ 0.029
+0.22%
$ 60,164 $ 40,740
Jul 20, 11 PM $ 0.029
+0.29%
$ 60,152 $ 40,717
Jul 20, 10 PM $ 0.0289
-0.27%
$ 59,979 $ 40,548
Jul 20, 9 PM $ 0.029
-0.06%
$ 60,231 $ 40,822
Jul 20, 8 PM $ 0.0289
-0.53%
$ 59,904 $ 40,820
Jul 20, 7 PM $ 0.029
+0.37%
$ 60,175 $ 40,568
Jul 20, 6 PM $ 0.0289
-0.11%
$ 59,923 $ 40,473
Jul 20, 5 PM $ 0.0289
-0.45%
$ 60,035 $ 40,161
Jul 20, 4 PM $ 0.0289
-0.17%
$ 60,039 $ 40,648
Jul 20, 3 PM $ 0.029
-0.12%
$ 60,121 $ 41,149
Jul 20, 2 PM $ 0.029
+0.61%
$ 60,205 $ 41,314
Jul 20, 1 PM $ 0.0288
-0.51%
$ 59,822 $ 41,815
Jul 20, 12 PM $ 0.029
+0.08%
$ 60,084 $ 41,889
Jul 20, 11 AM $ 0.029
+0.29%
$ 60,167 $ 42,040
Jul 20, 10 AM $ 0.029
+0.31%
$ 60,115 $ 41,780
Jul 20, 9 AM $ 0.029
+0.29%
$ 60,225 $ 41,665
Jul 20, 8 AM $ 0.029
+0.47%
$ 60,221 $ 41,414
Jul 20, 7 AM $ 0.0289
-0.06%
$ 59,920 $ 41,250
Jul 20, 6 AM $ 0.0289
-0.41%
$ 59,993 $ 40,778
Jul 20, 5 AM $ 0.0289
+0.36%
$ 60,049 $ 41,415
Jul 20, 4 AM $ 0.0289
+0.09%
$ 60,032 $ 41,211
Jul 20, 3 AM $ 0.029
+0.15%
$ 60,082 $ 41,320
Jul 20, 2 AM $ 0.0289
-0.43%
$ 59,993 $ 41,612
Jul 20, 1 AM $ 0.0289
+0.07%
$ 59,924 $ 41,418
Jul 20, 12 AM $ 0.0289
-0.31%
$ 60,045 $ 41,163
Jul 19, 11 PM $ 0.0291
+0.50%
$ 60,283 $ 41,181
Jul 19, 10 PM $ 0.029
+0.13%
$ 60,197 $ 41,030
Jul 19, 9 PM $ 0.0289
-0.24%
$ 59,941 $ 40,623
Jul 19, 8 PM $ 0.0289
+0.03%
$ 59,960 $ 41,187
Jul 19, 7 PM $ 0.0289
-0.19%
$ 59,939 $ 41,408
Jul 19, 6 PM $ 0.0289
-0.22%
$ 60,056 $ 41,582
Jul 19, 5 PM $ 0.0289
-0.26%
$ 60,060 $ 41,661
Jul 19, 4 PM $ 0.0289
+0.12%
$ 60,031 $ 41,482
Jul 19, 3 PM $ 0.0289
-0.31%
$ 59,990 $ 40,813
Jul 19, 2 PM $ 0.0289
-0.08%
$ 60,067 $ 40,756
Jul 19, 1 PM $ 0.0289
+0.16%
$ 60,003 $ 40,573
Jul 19, 12 PM $ 0.0289
-0.42%
$ 59,997 $ 40,837
Jul 19, 11 AM $ 0.029
-0.07%
$ 60,155 $ 40,115
Jul 19, 10 AM $ 0.0289
+0.28%
$ 60,044 $ 40,463
Jul 19, 9 AM $ 0.0289
-0.33%
$ 59,965 $ 40,307
Jul 19, 8 AM $ 0.029
-0.13%
$ 60,218 $ 40,621
Jul 19, 7 AM $ 0.0289
-0.28%
$ 60,041 $ 40,935