Colonix Historical Data

CLNX Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0298
+0.20%
$ 61,732 $ 42,093
May 29, 11 AM $ 0.0298
+0.16%
$ 61,824 $ 41,833
May 29, 10 AM $ 0.0299
+0.16%
$ 62,049 $ 42,241
May 29, 9 AM $ 0.0297
-0.21%
$ 61,658 $ 41,734
May 29, 8 AM $ 0.0298
+0.20%
$ 61,799 $ 42,120
May 29, 7 AM $ 0.0298
+0.28%
$ 61,751 $ 42,103
May 29, 6 AM $ 0.0299
+0.60%
$ 62,005 $ 41,744
May 29, 5 AM $ 0.0298
-0.44%
$ 61,766 $ 41,495
May 29, 4 AM $ 0.0298
+0.41%
$ 61,859 $ 41,592
May 29, 3 AM $ 0.0297
-0.01%
$ 61,660 $ 41,741
May 29, 2 AM $ 0.0299
-0.01%
$ 61,999 $ 41,847
May 29, 1 AM $ 0.0298
-0.33%
$ 61,843 $ 42,376
May 29, 12 AM $ 0.0299
+0.26%
$ 62,002 $ 42,338
May 28, 11 PM $ 0.0299
+0.47%
$ 61,962 $ 42,353
May 28, 10 PM $ 0.0298
+0.01%
$ 61,746 $ 42,548
May 28, 9 PM $ 0.0297
-0.67%
$ 61,613 $ 42,509
May 28, 8 PM $ 0.0299
+0.01%
$ 62,027 $ 42,575
May 28, 7 PM $ 0.0298
-0.30%
$ 61,870 $ 42,482
May 28, 6 PM $ 0.0297
-0.62%
$ 61,629 $ 42,520
May 28, 5 PM $ 0.0299
+0.14%
$ 62,016 $ 42,264
May 28, 4 PM $ 0.0297
-0.16%
$ 61,623 $ 42,465
May 28, 3 PM $ 0.0297
-0.38%
$ 61,569 $ 42,364
May 28, 2 PM $ 0.0299
-0.04%
$ 62,011 $ 42,452
May 28, 1 PM $ 0.0297
-0.16%
$ 61,662 $ 42,301
May 28, 12 PM $ 0.0298
-0.19%
$ 61,759 $ 42,153
May 28, 11 AM $ 0.0297
+0.02%
$ 61,574 $ 42,352
May 28, 10 AM $ 0.0298
-0.32%
$ 61,751 $ 41,973
May 28, 9 AM $ 0.0299
+0.32%
$ 62,061 $ 42,110
May 28, 8 AM $ 0.0298
+0.06%
$ 61,782 $ 41,535
May 28, 7 AM $ 0.0299
+0.67%
$ 62,022 $ 41,630
May 28, 6 AM $ 0.0298
-0.15%
$ 61,747 $ 42,386
May 28, 5 AM $ 0.0297
-0.12%
$ 61,689 $ 42,755
May 28, 4 AM $ 0.0298
-0.43%
$ 61,753 $ 42,780
May 28, 3 AM $ 0.0297
-0.70%
$ 61,619 $ 42,803
May 28, 2 AM $ 0.0297
-0.78%
$ 61,581 $ 42,834
May 28, 1 AM $ 0.0298
+0.36%
$ 61,828 $ 42,625
May 28, 12 AM $ 0.0298
-0.34%
$ 61,741 $ 41,998
May 27, 11 PM $ 0.0297
-0.38%
$ 61,580 $ 42,177
May 27, 10 PM $ 0.0298
+0.14%
$ 61,876 $ 41,834
May 27, 9 PM $ 0.0297
-0.66%
$ 61,614 $ 41,458
May 27, 8 PM $ 0.0299
+0.19%
$ 62,032 $ 41,447
May 27, 7 PM $ 0.0297
-0.43%
$ 61,674 $ 41,782
May 27, 6 PM $ 0.0297
-0.30%
$ 61,722 $ 41,803
May 27, 5 PM $ 0.0297
+0.08%
$ 61,698 $ 41,705
May 27, 4 PM $ 0.0298
-0.48%
$ 61,767 $ 41,952
May 27, 3 PM $ 0.0297
-0.28%
$ 61,575 $ 42,573
May 27, 2 PM $ 0.0297
-0.53%
$ 61,581 $ 42,680
May 27, 1 PM $ 0.0297
+0.22%
$ 61,694 $ 42,822
May 27, 12 PM $ 0.0299
-0.08%
$ 61,953 $ 42,824
May 27, 11 AM $ 0.0297
-0.37%
$ 61,639 $ 42,603