Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.096
-0.12%
$198,366 $133,888
Nov 30, 2024 $0.0961
+0.08%
$198,485 $126,384
Nov 29, 2024 $0.0961
-0.04%
$198,543 $123,199
Nov 28, 2024 $0.0961
-0.30%
$198,376 $133,380
Nov 27, 2024 $0.0967
+0.28%
$199,790 $129,797
Nov 26, 2024 $0.0961
+0.05%
$198,491 $132,266
Nov 25, 2024 $0.0966
+0.28%
$199,315 $125,553
Nov 24, 2024 $0.0962
-3.73%
$198,743 $122,971
Nov 23, 2024 $0.0974
-8.97%
$203,113 $138,621
Nov 22, 2024 $0.107
+0.00%
$221,035 $148,997
Nov 21, 2024 $0.107
-13.45%
$221,031 $152,687
Nov 20, 2024 $0.121
+0.03%
$259,189 $161,262
Nov 19, 2024 $0.123
-14.01%
$254,775 $172,815
Nov 18, 2024 $0.141
-27.83%
$291,966 $206,972
Nov 17, 2024 $0.1
+3.98%
$206,758 $129,498
Nov 16, 2024 $0.0961
-2.44%
$198,489 $126,521
Nov 15, 2024 $0.0985
+1.34%
$203,406 $129,453
Nov 14, 2024 $0.0964
-2.32%
$199,185 $124,009
Nov 13, 2024 $0.1
+1.37%
$206,488 $128,992
Nov 12, 2024 $0.0962
-0.65%
$198,627 $127,409
Nov 11, 2024 $0.0972
+1.50%
$200,655 $122,250
Nov 10, 2024 $0.0951
-2.35%
$196,472 $130,927
Nov 9, 2024 $0.0994
-0.58%
$205,346 $131,006
Nov 8, 2024 $0.1
-0.06%
$206,566 $135,571
Nov 7, 2024 $0.1
+3.51%
$206,998 $129,303
Nov 6, 2024 $0.0997
-4.22%
$205,975 $135,517
Nov 5, 2024 $0.104
+87.67%
$214,990 $93,576
Nov 4, 2024 $0.057
-2.70%
$117,666 $83,245
Nov 3, 2024 $0.059
+3.67%
$121,934 $83,333
Nov 2, 2024 $0.057
-3.10%
$117,619 $78,937
Nov 1, 2024 $0.0585
+2.50%
$120,739 $80,203
Oct 31, 2024 $0.0589
-1.68%
$121,699 $74,236
Oct 30, 2024 $0.0581
+2.62%
$119,900 $85,616
Oct 29, 2024 $0.0564
-5.11%
$116,420 $80,486
Oct 28, 2024 $0.0599
-13.16%
$123,686 $78,381
Oct 27, 2024 $0.0682
-0.59%
$140,829 $89,734
Oct 26, 2024 $0.0676
-30.18%
$139,660 $111,632
Oct 25, 2024 $0.0963
+0.07%
$198,881 $131,702
Oct 24, 2024 $0.0979
-20.89%
$202,185 $143,976
Oct 23, 2024 $0.123
-0.03%
$254,044 $164,811
Oct 22, 2024 $0.125
-0.13%
$257,628 $162,467
Oct 21, 2024 $0.122
-3.31%
$252,259 $166,882
Oct 20, 2024 $0.128
+1.70%
$263,582 $169,558
Oct 19, 2024 $0.128
-5.47%
$263,739 $179,954
Oct 18, 2024 $0.136
+0.06%
$280,400 $193,345
Oct 17, 2024 $0.137
+1.22%
$282,191 $186,374
Oct 16, 2024 $0.133
-1.46%
$275,530 $176,998
Oct 15, 2024 $0.135
-2.32%
$279,615 $179,592
Oct 14, 2024 $0.136
+0.19%
$281,764 $185,244
Oct 13, 2024 $0.136
-3.09%
$281,472 $192,395