Colonix Historical Data

CLNX Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0297
-0.37%
$ 61,639 $ 42,603
May 27, 10 AM $ 0.0299
+0.61%
$ 62,061 $ 42,953
May 27, 9 AM $ 0.0297
-0.10%
$ 61,688 $ 43,245
May 27, 8 AM $ 0.0297
-0.01%
$ 61,556 $ 44,213
May 27, 7 AM $ 0.0297
-0.03%
$ 61,561 $ 44,074
May 27, 6 AM $ 0.0299
+0.16%
$ 62,064 $ 43,644
May 27, 5 AM $ 0.0299
+0.13%
$ 62,021 $ 43,093
May 27, 4 AM $ 0.0298
-0.20%
$ 61,745 $ 42,974
May 27, 3 AM $ 0.0297
+0.14%
$ 61,679 $ 42,737
May 27, 2 AM $ 0.0299
+0.02%
$ 61,943 $ 42,549
May 27, 1 AM $ 0.0297
-0.24%
$ 61,604 $ 42,314
May 27, 12 AM $ 0.0299
+0.09%
$ 62,020 $ 42,644
May 26, 11 PM $ 0.0297
-0.23%
$ 61,731 $ 42,408
May 26, 10 PM $ 0.0298
+0.39%
$ 61,832 $ 42,462
May 26, 9 PM $ 0.0298
-0.09%
$ 61,840 $ 42,680
May 26, 8 PM $ 0.0298
+0.03%
$ 61,921 $ 42,787
May 26, 7 PM $ 0.0297
-0.77%
$ 61,565 $ 42,657
May 26, 6 PM $ 0.0299
+0.07%
$ 62,016 $ 43,032
May 26, 5 PM $ 0.0297
+0.14%
$ 61,649 $ 43,000
May 26, 4 PM $ 0.0298
+0.37%
$ 61,836 $ 42,660
May 26, 3 PM $ 0.0298
-0.24%
$ 61,873 $ 42,376
May 26, 2 PM $ 0.0297
-0.31%
$ 61,727 $ 42,206
May 26, 1 PM $ 0.0299
+0.32%
$ 62,025 $ 42,235
May 26, 12 PM $ 0.0298
-0.36%
$ 61,826 $ 41,912
May 26, 11 AM $ 0.0297
-0.11%
$ 61,649 $ 42,314
May 26, 10 AM $ 0.0299
+0.18%
$ 61,978 $ 42,131
May 26, 9 AM $ 0.0298
-0.13%
$ 61,781 $ 41,779
May 26, 8 AM $ 0.0298
-0.20%
$ 61,792 $ 41,275
May 26, 7 AM $ 0.0298
-0.36%
$ 61,895 $ 41,597
May 26, 6 AM $ 0.03
-0.01%
$ 62,203 $ 41,802
May 26, 5 AM $ 0.0299
-0.09%
$ 62,113 $ 42,083
May 26, 4 AM $ 0.0299
-0.15%
$ 62,113 $ 41,921
May 26, 3 AM $ 0.03
+0.01%
$ 62,245 $ 42,219
May 26, 2 AM $ 0.03
-0.09%
$ 62,153 $ 42,151
May 26, 1 AM $ 0.03
+0.20%
$ 62,236 $ 42,392
May 26, 12 AM $ 0.03
+0.24%
$ 62,230 $ 42,605
May 25, 11 PM $ 0.0299
-0.05%
$ 62,088 $ 43,018
May 25, 10 PM $ 0.0299
-0.01%
$ 62,145 $ 43,085
May 25, 9 PM $ 0.0299
-0.20%
$ 62,124 $ 43,031
May 25, 8 PM $ 0.0299
-0.13%
$ 62,084 $ 42,741
May 25, 7 PM $ 0.03
+0.07%
$ 62,200 $ 42,423
May 25, 6 PM $ 0.03
+0.02%
$ 62,179 $ 42,119
May 25, 5 PM $ 0.0299
-1.94%
$ 62,087 $ 42,233
May 25, 4 PM $ 0.0305
-0.31%
$ 63,351 $ 42,003
May 25, 3 PM $ 0.0306
+0.23%
$ 63,423 $ 41,672
May 25, 2 PM $ 0.0305
+0.05%
$ 63,209 $ 41,751
May 25, 1 PM $ 0.0307
+0.41%
$ 63,600 $ 41,806
May 25, 12 PM $ 0.0305
-0.32%
$ 63,273 $ 42,233
May 25, 11 AM $ 0.0306
+0.15%
$ 63,529 $ 42,369
May 25, 10 AM $ 0.0305
-0.38%
$ 63,222 $ 42,462