Colonix Historical Data

CLNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0289
-0.28%
$ 60,041 $ 40,935
Jul 19, 6 AM $ 0.0289
-0.20%
$ 59,881 $ 41,340
Jul 19, 5 AM $ 0.029
+0.31%
$ 60,110 $ 41,258
Jul 19, 4 AM $ 0.0289
-0.07%
$ 60,032 $ 41,541
Jul 19, 3 AM $ 0.0289
-0.59%
$ 59,894 $ 41,335
Jul 19, 2 AM $ 0.0289
-0.04%
$ 59,870 $ 40,707
Jul 19, 1 AM $ 0.0289
+0.30%
$ 60,017 $ 40,876
Jul 19, 12 AM $ 0.0288
-0.46%
$ 59,800 $ 41,157
Jul 18, 11 PM $ 0.0289
-0.39%
$ 59,931 $ 41,823
Jul 18, 10 PM $ 0.029
+0.54%
$ 60,127 $ 42,197
Jul 18, 9 PM $ 0.0291
+0.10%
$ 60,286 $ 42,214
Jul 18, 8 PM $ 0.029
-0.17%
$ 60,123 $ 42,375
Jul 18, 7 PM $ 0.0288
-0.29%
$ 59,840 $ 42,309
Jul 18, 6 PM $ 0.0289
+0.26%
$ 60,013 $ 42,395
Jul 18, 5 PM $ 0.0289
-0.20%
$ 59,881 $ 42,278
Jul 18, 4 PM $ 0.0289
+0.02%
$ 59,918 $ 42,748
Jul 18, 3 PM $ 0.029
+0.76%
$ 60,271 $ 42,788
Jul 18, 2 PM $ 0.0289
-0.05%
$ 59,987 $ 43,027
Jul 18, 1 PM $ 0.0288
-0.48%
$ 59,806 $ 43,008
Jul 18, 12 PM $ 0.0289
-0.46%
$ 59,996 $ 43,095
Jul 18, 11 AM $ 0.0289
+0.34%
$ 60,039 $ 43,776
Jul 18, 10 AM $ 0.0289
-0.08%
$ 59,906 $ 43,727
Jul 18, 9 AM $ 0.029
+0.40%
$ 60,152 $ 43,783
Jul 18, 8 AM $ 0.029
-0.16%
$ 60,141 $ 43,870
Jul 18, 7 AM $ 0.029
+0.16%
$ 60,200 $ 43,777
Jul 18, 6 AM $ 0.0289
-0.06%
$ 59,956 $ 43,182
Jul 18, 5 AM $ 0.029
+0.61%
$ 60,232 $ 43,076
Jul 18, 4 AM $ 0.029
+0.43%
$ 60,173 $ 43,071
Jul 18, 3 AM $ 0.029
+0.62%
$ 60,194 $ 42,912
Jul 18, 2 AM $ 0.029
+0.29%
$ 60,093 $ 43,367
Jul 18, 1 AM $ 0.0289
-0.62%
$ 59,867 $ 43,338
Jul 18, 12 AM $ 0.0289
-0.58%
$ 59,949 $ 43,063
Jul 17, 11 PM $ 0.0289
-0.23%
$ 59,924 $ 42,396
Jul 17, 10 PM $ 0.029
+0.51%
$ 60,197 $ 42,383
Jul 17, 9 PM $ 0.029
+0.43%
$ 60,184 $ 42,539
Jul 17, 8 PM $ 0.0289
+0.02%
$ 59,972 $ 42,112
Jul 17, 7 PM $ 0.029
+0.16%
$ 60,213 $ 41,514
Jul 17, 6 PM $ 0.029
+0.46%
$ 60,100 $ 41,487
Jul 17, 5 PM $ 0.029
+0.39%
$ 60,277 $ 41,487
Jul 17, 4 PM $ 0.029
+0.37%
$ 60,091 $ 41,770
Jul 17, 3 PM $ 0.0289
-0.08%
$ 59,972 $ 41,715
Jul 17, 2 PM $ 0.0289
-0.68%
$ 59,891 $ 41,384
Jul 17, 1 PM $ 0.029
+0.58%
$ 60,156 $ 41,172
Jul 17, 12 PM $ 0.0289
-0.13%
$ 59,873 $ 40,710
Jul 17, 11 AM $ 0.029
-0.09%
$ 60,073 $ 40,260
Jul 17, 10 AM $ 0.029
+0.09%
$ 60,116 $ 40,473
Jul 17, 9 AM $ 0.0289
-0.56%
$ 59,869 $ 40,330
Jul 17, 8 AM $ 0.029
+0.39%
$ 60,219 $ 40,281
Jul 17, 7 AM $ 0.0289
-0.47%
$ 59,894 $ 40,283
Jul 17, 6 AM $ 0.029
+0.41%
$ 60,260 $ 40,937