Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0282
-0.13%
$58,532 $40,972
Sep 11, 7 AM $0.0283
+0.05%
$58,650 $40,986
Sep 11, 6 AM $0.0282
-0.11%
$58,619 $41,616
Sep 11, 5 AM $0.0283
+0.01%
$58,667 $41,066
Sep 11, 4 AM $0.0283
+0.18%
$58,689 $41,062
Sep 11, 3 AM $0.0282
-0.07%
$58,619 $41,306
Sep 11, 2 AM $0.0283
-0.07%
$58,670 $41,256
Sep 11, 1 AM $0.0282
-0.06%
$58,529 $41,045
Sep 11, 12 AM $0.0282
-0.24%
$58,549 $40,659
Sep 10, 11 PM $0.0282
-0.10%
$58,590 $40,279
Sep 10, 10 PM $0.0282
-0.11%
$58,616 $40,503
Sep 10, 9 PM $0.0283
+0.17%
$58,682 $40,450
Sep 10, 8 PM $0.0283
+0.14%
$58,706 $40,763
Sep 10, 7 PM $0.0283
+0.00%
$58,723 $40,911
Sep 10, 6 PM $0.0283
+0.16%
$58,692 $40,877
Sep 10, 5 PM $0.0282
-0.13%
$58,582 $40,598
Sep 10, 4 PM $0.0283
+0.19%
$58,717 $40,617
Sep 10, 3 PM $0.0283
-0.02%
$58,680 $40,522
Sep 10, 2 PM $0.0283
-0.01%
$58,665 $40,476
Sep 10, 1 PM $0.0283
+0.10%
$58,704 $40,408
Sep 10, 12 PM $0.0282
+0.04%
$58,555 $40,351
Sep 10, 11 AM $0.0282
+0.00%
$58,536 $39,856
Sep 10, 10 AM $0.0283
+0.15%
$58,676 $40,176
Sep 10, 9 AM $0.0283
+0.04%
$58,676 $39,768
Sep 10, 8 AM $0.0283
+0.20%
$58,670 $40,393
Sep 10, 7 AM $0.0283
+0.12%
$58,703 $40,229
Sep 10, 6 AM $0.0282
+0.13%
$58,611 $39,957
Sep 10, 5 AM $0.0283
-0.05%
$58,632 $40,404
Sep 10, 4 AM $0.0283
+0.08%
$58,629 $39,885
Sep 10, 3 AM $0.0283
-0.23%
$58,700 $40,047
Sep 10, 2 AM $0.0283
-0.05%
$58,814 $40,288
Sep 10, 1 AM $0.0284
-0.13%
$58,848 $40,642
Sep 10, 12 AM $0.0284
+0.06%
$58,880 $40,704
Sep 9, 11 PM $0.0284
+0.02%
$58,887 $41,153
Sep 9, 10 PM $0.0284
+0.09%
$58,891 $40,859
Sep 9, 9 PM $0.0284
+0.04%
$58,923 $40,660
Sep 9, 8 PM $0.0284
-0.03%
$58,839 $40,938
Sep 9, 7 PM $0.0283
-0.12%
$58,792 $40,784
Sep 9, 6 PM $0.0283
-0.18%
$58,793 $40,811
Sep 9, 5 PM $0.0284
+0.02%
$58,863 $41,227
Sep 9, 4 PM $0.0283
-0.04%
$58,803 $41,092
Sep 9, 3 PM $0.0283
-0.13%
$58,805 $41,384
Sep 9, 2 PM $0.0284
-0.07%
$58,862 $41,239
Sep 9, 1 PM $0.0284
+0.12%
$58,918 $41,021
Sep 9, 12 PM $0.0283
-0.03%
$58,818 $41,253
Sep 9, 11 AM $0.0284
+0.01%
$58,852 $41,583
Sep 9, 10 AM $0.0284
+0.13%
$58,878 $41,416
Sep 9, 9 AM $0.0284
-0.03%
$58,892 $41,659
Sep 9, 8 AM $0.0284
+0.19%
$58,914 $40,800
Sep 9, 7 AM $0.0284
+0.18%
$58,926 $40,899