Colonix Historical Data

CLNX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.029
+0.41%
$ 60,260 $ 40,937
Jul 17, 5 AM $ 0.0289
+0.02%
$ 59,956 $ 40,937
Jul 17, 4 AM $ 0.029
-0.15%
$ 60,175 $ 40,719
Jul 17, 3 AM $ 0.029
+0.07%
$ 60,074 $ 41,112
Jul 17, 2 AM $ 0.029
+0.74%
$ 60,248 $ 40,968
Jul 17, 1 AM $ 0.0289
-0.12%
$ 60,061 $ 40,957
Jul 17, 12 AM $ 0.0289
-0.29%
$ 60,046 $ 40,775
Jul 16, 11 PM $ 0.0289
+0.12%
$ 59,999 $ 41,039
Jul 16, 10 PM $ 0.0289
+0.31%
$ 59,995 $ 40,904
Jul 16, 9 PM $ 0.029
+0.63%
$ 60,181 $ 40,941
Jul 16, 8 PM $ 0.0289
-0.15%
$ 59,873 $ 40,678
Jul 16, 7 PM $ 0.029
-0.21%
$ 60,177 $ 40,836
Jul 16, 6 PM $ 0.029
+0.05%
$ 60,258 $ 40,710
Jul 16, 5 PM $ 0.0291
+0.50%
$ 60,311 $ 40,683
Jul 16, 4 PM $ 0.0289
-0.07%
$ 60,036 $ 40,111
Jul 16, 3 PM $ 0.0291
-0.02%
$ 60,280 $ 40,565
Jul 16, 2 PM $ 0.0291
+0.00%
$ 60,284 $ 40,824
Jul 16, 1 PM $ 0.0289
-0.72%
$ 59,873 $ 40,776
Jul 16, 12 PM $ 0.0289
+0.11%
$ 59,996 $ 41,041
Jul 16, 11 AM $ 0.029
-0.09%
$ 60,140 $ 41,177
Jul 16, 10 AM $ 0.029
+0.06%
$ 60,227 $ 41,112
Jul 16, 9 AM $ 0.0289
-0.14%
$ 59,995 $ 41,215
Jul 16, 8 AM $ 0.0289
-0.50%
$ 59,886 $ 41,407
Jul 16, 7 AM $ 0.029
-0.15%
$ 60,185 $ 41,042
Jul 16, 6 AM $ 0.0289
-0.46%
$ 59,950 $ 40,804
Jul 16, 5 AM $ 0.0289
-0.18%
$ 59,953 $ 40,891
Jul 16, 4 AM $ 0.0289
-0.66%
$ 59,886 $ 40,597
Jul 16, 3 AM $ 0.029
+0.25%
$ 60,249 $ 40,651
Jul 16, 2 AM $ 0.0289
+0.11%
$ 59,896 $ 40,753
Jul 16, 1 AM $ 0.0288
-0.12%
$ 59,844 $ 41,075
Jul 16, 12 AM $ 0.0289
+0.09%
$ 59,916 $ 41,317
Jul 15, 11 PM $ 0.0291
+0.79%
$ 60,285 $ 41,427
Jul 15, 10 PM $ 0.0289
+0.07%
$ 59,947 $ 41,451
Jul 15, 9 PM $ 0.0291
+0.16%
$ 60,304 $ 41,551
Jul 15, 8 PM $ 0.029
-0.22%
$ 60,155 $ 41,926
Jul 15, 7 PM $ 0.0289
-0.61%
$ 59,895 $ 42,326
Jul 15, 6 PM $ 0.029
+0.62%
$ 60,262 $ 42,259
Jul 15, 5 PM $ 0.0288
+0.00%
$ 59,863 $ 42,366
Jul 15, 4 PM $ 0.0289
-0.42%
$ 59,931 $ 42,473
Jul 15, 3 PM $ 0.0289
-0.05%
$ 60,026 $ 42,452
Jul 15, 2 PM $ 0.029
+0.07%
$ 60,269 $ 42,591
Jul 15, 1 PM $ 0.0291
+0.25%
$ 60,286 $ 42,813
Jul 15, 12 PM $ 0.0288
-0.45%
$ 59,810 $ 42,908
Jul 15, 11 AM $ 0.0291
+0.47%
$ 60,295 $ 43,271
Jul 15, 10 AM $ 0.0289
+0.10%
$ 59,944 $ 43,267
Jul 15, 9 AM $ 0.0289
-0.56%
$ 59,941 $ 43,560
Jul 15, 8 AM $ 0.0291
+0.52%
$ 60,303 $ 42,764
Jul 15, 7 AM $ 0.0289
-0.10%
$ 59,979 $ 43,504
Jul 15, 6 AM $ 0.0289
-0.34%
$ 59,915 $ 43,773
Jul 15, 5 AM $ 0.0289
+0.22%
$ 60,029 $ 43,786