Colonix Historical Data

CLNX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0305
-0.38%
$ 63,222 $ 42,462
May 25, 9 AM $ 0.0306
-0.21%
$ 63,490 $ 42,326
May 25, 8 AM $ 0.0307
+0.40%
$ 63,681 $ 42,056
May 25, 7 AM $ 0.0306
-0.12%
$ 63,514 $ 41,682
May 25, 6 AM $ 0.0307
+0.60%
$ 63,657 $ 42,120
May 25, 5 AM $ 0.0307
+0.24%
$ 63,615 $ 42,088
May 25, 4 AM $ 0.0306
+0.01%
$ 63,558 $ 42,485
May 25, 3 AM $ 0.0306
+0.02%
$ 63,404 $ 42,551
May 25, 2 AM $ 0.0306
+0.17%
$ 63,588 $ 42,512
May 25, 1 AM $ 0.0306
+0.17%
$ 63,576 $ 42,733
May 25, 12 AM $ 0.0307
-0.01%
$ 63,611 $ 42,668
May 24, 11 PM $ 0.0307
+0.38%
$ 63,611 $ 42,571
May 24, 10 PM $ 0.0305
-0.32%
$ 63,266 $ 42,513
May 24, 9 PM $ 0.0306
-0.25%
$ 63,478 $ 42,716
May 24, 8 PM $ 0.0305
+0.13%
$ 63,323 $ 42,777
May 24, 7 PM $ 0.0306
-0.23%
$ 63,459 $ 43,198
May 24, 6 PM $ 0.0305
-0.58%
$ 63,237 $ 43,385
May 24, 5 PM $ 0.0306
-0.13%
$ 63,417 $ 43,230
May 24, 4 PM $ 0.0305
-0.52%
$ 63,229 $ 43,427
May 24, 3 PM $ 0.0307
+0.63%
$ 63,656 $ 43,708
May 24, 2 PM $ 0.0306
+0.23%
$ 63,447 $ 44,064
May 24, 1 PM $ 0.0306
+0.17%
$ 63,412 $ 44,107
May 24, 12 PM $ 0.0306
+0.15%
$ 63,453 $ 44,059
May 24, 11 AM $ 0.0306
+0.22%
$ 63,502 $ 44,089
May 24, 10 AM $ 0.0307
+0.14%
$ 63,677 $ 43,965
May 24, 9 AM $ 0.0305
+0.13%
$ 63,267 $ 44,380
May 24, 8 AM $ 0.0306
+0.56%
$ 63,549 $ 44,294
May 24, 7 AM $ 0.0306
-0.02%
$ 63,493 $ 44,438
May 24, 6 AM $ 0.0307
-0.02%
$ 63,660 $ 44,218
May 24, 5 AM $ 0.0307
+0.71%
$ 63,625 $ 44,302
May 24, 4 AM $ 0.0304
-0.11%
$ 63,176 $ 44,282
May 24, 3 AM $ 0.0304
+0.02%
$ 63,182 $ 44,064
May 24, 2 AM $ 0.0306
+0.17%
$ 63,556 $ 44,481
May 24, 1 AM $ 0.0306
-0.20%
$ 63,520 $ 44,080
May 24, 12 AM $ 0.0306
+0.59%
$ 63,547 $ 44,033
May 23, 11 PM $ 0.0306
+0.27%
$ 63,451 $ 43,854
May 23, 10 PM $ 0.0307
+0.52%
$ 63,612 $ 43,985
May 23, 9 PM $ 0.0307
+0.07%
$ 63,678 $ 44,515
May 23, 8 PM $ 0.0305
-0.51%
$ 63,273 $ 44,523
May 23, 7 PM $ 0.0306
+0.51%
$ 63,533 $ 44,616
May 23, 6 PM $ 0.0306
+0.37%
$ 63,546 $ 44,484
May 23, 5 PM $ 0.0306
+0.21%
$ 63,496 $ 44,613
May 23, 4 PM $ 0.0305
+0.28%
$ 63,389 $ 44,581
May 23, 3 PM $ 0.0305
-0.42%
$ 63,327 $ 44,274
May 23, 2 PM $ 0.0307
+0.46%
$ 63,625 $ 44,174
May 23, 1 PM $ 0.0306
+0.01%
$ 63,505 $ 44,316
May 23, 12 PM $ 0.0305
-0.39%
$ 63,338 $ 44,512
May 23, 11 AM $ 0.0305
-0.23%
$ 63,361 $ 44,355
May 23, 10 AM $ 0.0306
+0.22%
$ 63,572 $ 44,303
May 23, 9 AM $ 0.0305
-0.13%
$ 63,310 $ 44,371