Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.285
+15.36%
$586,893 $406,692
Aug 22, 2024 $0.249
-13.32%
$512,961 $397,118
Aug 21, 2024 $0.284
+20.37%
$584,195 $421,062
Aug 20, 2024 $0.24
+13.05%
$493,943 $350,433
Aug 19, 2024 $0.214
+0.23%
$440,248 $339,741
Aug 18, 2024 $0.214
-7.07%
$441,750 $337,616
Aug 17, 2024 $0.229
-5.61%
$471,293 $363,255
Aug 16, 2024 $0.244
+0.10%
$502,929 $366,797
Aug 15, 2024 $0.241
+12.33%
$496,757 $343,436
Aug 14, 2024 $0.217
+0.84%
$446,525 $326,349
Aug 13, 2024 $0.216
-3.52%
$445,481 $331,718
Aug 12, 2024 $0.225
-2.59%
$463,255 $343,501
Aug 11, 2024 $0.231
+6.17%
$476,631 $331,188
Aug 10, 2024 $0.216
-9.38%
$445,030 $358,302
Aug 9, 2024 $0.239
+0.31%
$491,365 $354,171
Aug 8, 2024 $0.238
+20.14%
$489,208 $323,361
Aug 7, 2024 $0.199
+0.85%
$410,839 $300,168
Aug 6, 2024 $0.197
+0.56%
$406,047 $310,564
Aug 5, 2024 $0.196
+0.18%
$403,062 $288,531
Aug 4, 2024 $0.196
+3.57%
$402,779 $291,056
Aug 3, 2024 $0.189
+6.81%
$389,544 $286,567
Aug 2, 2024 $0.174
-6.27%
$358,750 $276,093
Aug 1, 2024 $0.186
-2.99%
$381,970 $285,874
Jul 31, 2024 $0.194
+8.13%
$400,311 $253,510
Jul 30, 2024 $0.0987
+3.79%
$203,206 $149,416
Jul 29, 2024 $0.094
-5.36%
$193,583 $144,664
Jul 28, 2024 $0.0985
-0.17%
$202,711 $156,616
Jul 27, 2024 $0.096
-2.92%
$197,616 $151,398
Jul 26, 2024 $0.0806
+0.43%
$166,033 $119,078
Jul 25, 2024 $0.0807
-14.38%
$166,046 $130,693
Jul 24, 2024 $0.0952
-1.85%
$195,927 $145,909
Jul 23, 2024 $0.0974
-1.15%
$200,408 $147,347
Jul 22, 2024 $0.096
+39.59%
$197,590 $124,182
Jul 21, 2024 $0.0688
+0.57%
$141,552 $101,705
Jul 20, 2024 $0.0684
+18.19%
$140,743 $92,632
Jul 19, 2024 $0.0582
-0.11%
$119,891 $87,495
Jul 18, 2024 $0.0597
-0.13%
$122,811 $87,760
Jul 17, 2024 $0.0596
+0.64%
$122,733 $91,510
Jul 16, 2024 $0.0593
-0.21%
$122,060 $89,991
Jul 15, 2024 $0.058
+2.81%
$119,481 $84,871
Jul 14, 2024 $0.0579
-2.24%
$119,175 $88,642
Jul 13, 2024 $0.0569
-10.50%
$117,124 $92,771
Jul 12, 2024 $0.0639
+3.82%
$131,497 $91,812
Jul 11, 2024 $0.0652
+2.40%
$134,247 $96,081
Jul 10, 2024 $0.0633
-3.32%
$130,244 $93,639
Jul 9, 2024 $0.0656
+1.05%
$134,970 $94,577
Jul 8, 2024 $0.0653
+4.88%
$134,461 $94,179
Jul 7, 2024 $0.0651
-3.16%
$133,992 $101,460
Jul 6, 2024 $0.0669
-6.56%
$137,654 $103,658
Jul 5, 2024 $0.07
-2.23%
$144,071 $103,621