Colonix Historical Data

CLNX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0288
-0.20%
$ 59,841 $ 43,920
Jul 15, 3 AM $ 0.029
+0.30%
$ 60,155 $ 43,609
Jul 15, 2 AM $ 0.0289
-0.10%
$ 59,866 $ 43,383
Jul 15, 1 AM $ 0.0289
+0.21%
$ 60,010 $ 42,834
Jul 15, 12 AM $ 0.029
-0.18%
$ 60,072 $ 42,764
Jul 14, 11 PM $ 0.0289
+0.01%
$ 60,017 $ 42,352
Jul 14, 10 PM $ 0.029
-0.35%
$ 60,096 $ 42,718
Jul 14, 9 PM $ 0.0289
+0.18%
$ 59,939 $ 42,495
Jul 14, 8 PM $ 0.0289
-0.62%
$ 59,931 $ 42,466
Jul 14, 7 PM $ 0.029
+0.28%
$ 60,094 $ 42,396
Jul 14, 6 PM $ 0.0289
+0.08%
$ 60,011 $ 42,772
Jul 14, 5 PM $ 0.0288
-0.16%
$ 59,858 $ 42,667
Jul 14, 4 PM $ 0.029
+0.01%
$ 60,108 $ 42,952
Jul 14, 3 PM $ 0.0291
+0.42%
$ 60,282 $ 42,888
Jul 14, 2 PM $ 0.0289
+0.41%
$ 60,057 $ 42,331
Jul 14, 1 PM $ 0.0289
-0.21%
$ 59,930 $ 42,265
Jul 14, 12 PM $ 0.029
+0.00%
$ 60,178 $ 42,235
Jul 14, 11 AM $ 0.0289
+0.58%
$ 59,918 $ 41,682
Jul 14, 10 AM $ 0.0288
-0.31%
$ 59,691 $ 41,202
Jul 14, 9 AM $ 0.0287
-0.35%
$ 59,569 $ 41,118
Jul 14, 8 AM $ 0.0289
+0.28%
$ 60,046 $ 41,873
Jul 14, 7 AM $ 0.0287
-0.19%
$ 59,647 $ 41,103
Jul 14, 6 AM $ 0.0288
-0.05%
$ 59,709 $ 40,752
Jul 14, 5 AM $ 0.0288
+0.30%
$ 59,842 $ 40,746
Jul 14, 4 AM $ 0.0287
-0.14%
$ 59,643 $ 41,239
Jul 14, 3 AM $ 0.0289
+0.63%
$ 60,028 $ 41,061
Jul 14, 2 AM $ 0.0289
+0.02%
$ 59,903 $ 41,498
Jul 14, 1 AM $ 0.0287
-0.71%
$ 59,552 $ 41,318
Jul 14, 12 AM $ 0.0287
-0.15%
$ 59,599 $ 41,391
Jul 13, 11 PM $ 0.0287
-0.05%
$ 59,578 $ 41,492
Jul 13, 10 PM $ 0.0287
-0.60%
$ 59,633 $ 40,961
Jul 13, 9 PM $ 0.0287
-0.31%
$ 59,646 $ 41,274
Jul 13, 8 PM $ 0.0287
-0.65%
$ 59,555 $ 41,360
Jul 13, 7 PM $ 0.0289
+0.25%
$ 59,882 $ 40,973
Jul 13, 6 PM $ 0.0289
+0.08%
$ 60,043 $ 40,775
Jul 13, 5 PM $ 0.0288
-0.28%
$ 59,718 $ 40,920
Jul 13, 4 PM $ 0.0289
+0.71%
$ 60,013 $ 40,197
Jul 13, 3 PM $ 0.0287
-0.61%
$ 59,589 $ 40,403
Jul 13, 2 PM $ 0.0288
-0.18%
$ 59,834 $ 40,696
Jul 13, 1 PM $ 0.0289
+0.00%
$ 59,914 $ 40,539
Jul 13, 12 PM $ 0.0288
-0.38%
$ 59,707 $ 40,680
Jul 13, 11 AM $ 0.0289
+0.53%
$ 59,901 $ 40,567
Jul 13, 10 AM $ 0.0287
-0.04%
$ 59,584 $ 40,928
Jul 13, 9 AM $ 0.0287
-0.15%
$ 59,568 $ 40,663
Jul 13, 8 AM $ 0.0287
-0.43%
$ 59,563 $ 40,293
Jul 13, 7 AM $ 0.0288
-1.99%
$ 59,770 $ 40,401
Jul 13, 6 AM $ 0.0294
+0.51%
$ 61,091 $ 40,929
Jul 13, 5 AM $ 0.0294
-0.13%
$ 61,014 $ 40,982
Jul 13, 4 AM $ 0.0293
-0.49%
$ 60,815 $ 40,627
Jul 13, 3 AM $ 0.0293
-0.47%
$ 60,751 $ 41,106