Colonix Historical Data

CLNX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0358
-5.10%
$ 74,353 $ 39,552
Mar 18, 7 PM $ 0.0369
+3.48%
$ 76,630 $ 39,656
Mar 18, 6 PM $ 0.0368
+4.85%
$ 76,391 $ 39,624
Mar 18, 5 PM $ 0.0379
+4.50%
$ 78,613 $ 39,510
Mar 18, 4 PM $ 0.038
+0.59%
$ 78,796 $ 39,966
Mar 18, 3 PM $ 0.037
+2.47%
$ 76,754 $ 40,362
Mar 18, 12 PM $ 0.0376
+1.53%
$ 77,990 $ 40,462
Mar 18, 11 AM $ 0.038
+0.00%
$ 78,826 $ 39,980
Mar 18, 9 AM $ 0.0388
+5.33%
$ 80,523 $ 40,385
Mar 18, 8 AM $ 0.0383
+1.69%
$ 79,487 $ 40,484
Mar 18, 7 AM $ 0.0375
+1.32%
$ 76,753 $ 40,399
Mar 18, 6 AM $ 0.038
+12.74%
$ 78,872 $ 40,043
Mar 18, 5 AM $ 0.0352
-1.50%
$ 73,081 $ 40,319
Mar 18, 4 AM $ 0.0343
-5.53%
$ 71,087 $ 40,377
Mar 18, 3 AM $ 0.0369
+2.93%
$ 76,616 $ 41,249
Mar 18, 2 AM $ 0.036
-3.26%
$ 74,695 $ 41,172
Mar 18, 1 AM $ 0.0362
+8.44%
$ 75,042 $ 40,987
Mar 18, 12 AM $ 0.0331
-1.23%
$ 68,608 $ 41,023
Mar 17, 11 PM $ 0.034
+0.00%
$ 70,580 $ 41,340
Mar 17, 10 PM $ 0.0334
-2.83%
$ 69,228 $ 41,321
Mar 17, 8 PM $ 0.033
-2.99%
$ 68,571 $ 41,101
Mar 17, 7 PM $ 0.0342
-10.33%
$ 70,955 $ 40,944
Mar 17, 6 PM $ 0.0353
+4.95%
$ 73,331 $ 41,040
Mar 17, 5 PM $ 0.0359
+7.80%
$ 74,414 $ 40,940
Mar 17, 4 PM $ 0.0344
-1.70%
$ 71,424 $ 40,632
Mar 17, 3 PM $ 0.0336
-5.36%
$ 69,711 $ 40,171
Mar 17, 2 PM $ 0.0357
+6.28%
$ 74,008 $ 40,183
Mar 17, 1 PM $ 0.0331
-3.87%
$ 68,742 $ 40,161
Mar 17, 11 AM $ 0.0348
+0.50%
$ 72,254 $ 40,132
Mar 17, 10 AM $ 0.0342
+3.02%
$ 70,973 $ 40,576
Mar 17, 9 AM $ 0.0342
-3.99%
$ 70,954 $ 40,294
Mar 17, 8 AM $ 0.033
-1.46%
$ 68,535 $ 39,865
Mar 17, 6 AM $ 0.033
+0.00%
$ 68,455 $ 40,132
Mar 17, 4 AM $ 0.033
-9.32%
$ 68,504 $ 39,823
Mar 17, 3 AM $ 0.0352
-0.08%
$ 73,035 $ 39,469
Mar 17, 2 AM $ 0.035
-8.26%
$ 72,551 $ 39,638
Mar 17, 1 AM $ 0.0385
+0.00%
$ 79,852 $ 39,425
Mar 17, 12 AM $ 0.0367
-2.76%
$ 76,158 $ 39,551
Mar 16, 11 PM $ 0.0367
-5.25%
$ 76,227 $ 39,688
Mar 16, 10 PM $ 0.0379
-1.30%
$ 78,663 $ 39,716
Mar 16, 9 PM $ 0.0366
-4.48%
$ 75,893 $ 39,811
Mar 16, 8 PM $ 0.037
-1.11%
$ 76,759 $ 40,134
Mar 16, 7 PM $ 0.0387
+0.00%
$ 80,372 $ 39,839
Mar 16, 6 PM $ 0.0389
+1.64%
$ 80,684 $ 39,921
Mar 16, 5 PM $ 0.0387
+4.76%
$ 80,215 $ 39,831
Mar 16, 3 PM $ 0.0392
+7.38%
$ 81,310 $ 40,311
Mar 16, 2 PM $ 0.0388
+0.21%
$ 80,435 $ 40,412
Mar 16, 1 PM $ 0.0383
-0.87%
$ 79,399 $ 40,648
Mar 16, 10 AM $ 0.0393
+0.00%
$ 81,528 $ 40,638
Mar 16, 9 AM $ 0.0388
+4.90%
$ 80,549 $ 40,488