Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0284
+0.11%
$58,884 $40,597
Sep 7, 5 AM $0.0284
+0.14%
$58,908 $40,996
Sep 7, 4 AM $0.0283
-0.09%
$58,826 $41,297
Sep 7, 3 AM $0.0284
+0.09%
$58,881 $41,218
Sep 7, 2 AM $0.0283
-0.06%
$58,798 $41,506
Sep 7, 1 AM $0.0284
+0.06%
$58,928 $41,460
Sep 7, 12 AM $0.0284
-0.07%
$58,865 $41,046
Sep 6, 11 PM $0.0284
+0.06%
$58,850 $41,522
Sep 6, 10 PM $0.0284
-0.02%
$58,876 $41,734
Sep 6, 9 PM $0.0284
-0.11%
$58,841 $41,290
Sep 6, 8 PM $0.0284
+0.11%
$58,906 $41,728
Sep 6, 7 PM $0.0283
-0.17%
$58,810 $41,575
Sep 6, 6 PM $0.0284
+0.03%
$58,895 $41,374
Sep 6, 5 PM $0.0284
+0.12%
$58,866 $41,545
Sep 6, 4 PM $0.0284
+0.06%
$58,908 $41,292
Sep 6, 3 PM $0.0284
-0.12%
$58,852 $41,717
Sep 6, 2 PM $0.0283
-0.15%
$58,818 $41,240
Sep 6, 1 PM $0.0284
-0.04%
$58,833 $41,478
Sep 6, 12 PM $0.0284
-0.02%
$58,839 $41,042
Sep 6, 11 AM $0.0284
+0.00%
$58,861 $41,076
Sep 6, 10 AM $0.0284
+0.00%
$58,838 $41,245
Sep 6, 9 AM $0.0284
+0.22%
$58,926 $41,317
Sep 6, 8 AM $0.0284
+0.12%
$58,861 $40,654
Sep 6, 7 AM $0.0284
-0.03%
$58,910 $40,965
Sep 6, 6 AM $0.0284
+0.17%
$58,930 $40,476
Sep 6, 5 AM $0.0284
-0.05%
$58,835 $39,900
Sep 6, 4 AM $0.0283
-0.09%
$58,810 $39,690
Sep 6, 3 AM $0.0284
+0.15%
$58,884 $39,150
Sep 6, 2 AM $0.0284
+0.13%
$58,869 $39,395
Sep 6, 1 AM $0.0283
-0.02%
$58,799 $39,594
Sep 6, 12 AM $0.0284
+0.11%
$58,888 $39,938
Sep 5, 11 PM $0.0283
-0.01%
$58,799 $40,158
Sep 5, 10 PM $0.0284
+0.01%
$58,878 $40,112
Sep 5, 9 PM $0.0284
+0.11%
$58,854 $40,380
Sep 5, 8 PM $0.0284
-0.03%
$58,840 $39,738
Sep 5, 7 PM $0.0284
-0.02%
$58,910 $39,615
Sep 5, 6 PM $0.0284
+0.02%
$58,828 $39,519
Sep 5, 5 PM $0.0283
-0.07%
$58,818 $39,730
Sep 5, 4 PM $0.0283
-0.12%
$58,818 $39,863
Sep 5, 3 PM $0.0284
+0.18%
$58,925 $39,920
Sep 5, 2 PM $0.0283
-0.13%
$58,790 $39,870
Sep 5, 1 PM $0.0284
+0.05%
$58,891 $39,922
Sep 5, 12 PM $0.0284
+0.18%
$58,931 $40,440
Sep 5, 11 AM $0.0284
-0.06%
$58,892 $40,651
Sep 5, 10 AM $0.0284
-0.07%
$58,841 $40,486
Sep 5, 9 AM $0.0284
+0.00%
$58,895 $40,167
Sep 5, 8 AM $0.0284
+0.04%
$58,927 $40,522
Sep 5, 7 AM $0.0283
-0.05%
$58,789 $40,491
Sep 5, 6 AM $0.0283
-0.06%
$58,828 $40,585
Sep 5, 5 AM $0.0284
-0.03%
$58,834 $40,517