Colonix Historical Data

CLNX Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0306
+0.22%
$ 63,572 $ 44,303
May 23, 9 AM $ 0.0305
-0.13%
$ 63,310 $ 44,371
May 23, 8 AM $ 0.0306
+0.18%
$ 63,425 $ 44,584
May 23, 7 AM $ 0.0306
+0.47%
$ 63,574 $ 44,738
May 23, 6 AM $ 0.0306
+0.12%
$ 63,542 $ 44,470
May 23, 5 AM $ 0.0307
+0.34%
$ 63,655 $ 44,467
May 23, 4 AM $ 0.0305
-0.46%
$ 63,369 $ 44,599
May 23, 3 AM $ 0.0305
-0.56%
$ 63,240 $ 44,778
May 23, 2 AM $ 0.0305
+0.01%
$ 63,313 $ 44,758
May 23, 1 AM $ 0.0307
+0.57%
$ 63,625 $ 44,668
May 23, 12 AM $ 0.0305
+0.22%
$ 63,326 $ 44,748
May 22, 11 PM $ 0.0306
-0.28%
$ 63,440 $ 45,125
May 22, 10 PM $ 0.0306
+0.12%
$ 63,485 $ 45,213
May 22, 9 PM $ 0.0305
-0.34%
$ 63,193 $ 44,388
May 22, 8 PM $ 0.0305
-0.51%
$ 63,348 $ 44,832
May 22, 7 PM $ 0.0305
-0.47%
$ 63,317 $ 44,584
May 22, 6 PM $ 0.0306
-0.04%
$ 63,444 $ 44,564
May 22, 5 PM $ 0.0307
-0.03%
$ 63,633 $ 44,491
May 22, 4 PM $ 0.0307
+0.37%
$ 63,671 $ 44,506
May 22, 3 PM $ 0.0304
-0.56%
$ 63,170 $ 44,533
May 22, 2 PM $ 0.0306
+0.02%
$ 63,524 $ 44,454
May 22, 1 PM $ 0.0305
-0.45%
$ 63,384 $ 44,060
May 22, 12 PM $ 0.0305
-0.47%
$ 63,298 $ 44,087
May 22, 11 AM $ 0.0305
-0.54%
$ 63,319 $ 44,464
May 22, 10 AM $ 0.0307
+0.73%
$ 63,678 $ 44,259
May 22, 9 AM $ 0.0304
-0.39%
$ 63,177 $ 44,032
May 22, 8 AM $ 0.0306
+0.00%
$ 63,424 $ 44,372
May 22, 7 AM $ 0.0306
+0.00%
$ 63,425 $ 44,339
May 22, 6 AM $ 0.0306
+0.00%
$ 63,427 $ 44,207
May 22, 5 AM $ 0.0306
+0.00%
$ 63,427 $ 43,866
May 22, 4 AM $ 0.0306
+0.00%
$ 63,428 $ 43,358
May 22, 3 AM $ 0.0306
+0.00%
$ 63,426 $ 43,462
May 22, 2 AM $ 0.0306
+0.00%
$ 63,425 $ 43,098
May 22, 1 AM $ 0.0306
+0.00%
$ 63,426 $ 43,044
May 22, 12 AM $ 0.0306
+0.00%
$ 63,427 $ 42,742
May 21, 11 PM $ 0.0306
+0.00%
$ 63,427 $ 42,454
May 21, 10 PM $ 0.0306
+0.00%
$ 63,427 $ 41,968
May 21, 9 PM $ 0.0306
+0.00%
$ 63,425 $ 42,355
May 21, 8 PM $ 0.0306
+0.00%
$ 63,427 $ 42,235
May 21, 7 PM $ 0.0306
-0.01%
$ 63,425 $ 42,242
May 21, 6 PM $ 0.0306
+0.00%
$ 63,427 $ 42,167
May 21, 5 PM $ 0.0306
+0.00%
$ 63,425 $ 42,199
May 21, 4 PM $ 0.0306
+0.00%
$ 63,426 $ 42,253
May 21, 3 PM $ 0.0306
+0.00%
$ 63,427 $ 42,483
May 21, 2 PM $ 0.0306
+0.00%
$ 63,426 $ 42,567
May 21, 1 PM $ 0.0306
+0.00%
$ 63,426 $ 42,976
May 21, 12 PM $ 0.0306
+0.00%
$ 63,425 $ 43,131
May 21, 11 AM $ 0.0306
+0.00%
$ 63,425 $ 42,732
May 21, 10 AM $ 0.0306
+0.00%
$ 63,427 $ 42,450
May 21, 9 AM $ 0.0306
+0.00%
$ 63,427 $ 42,611