Colonix Historical Data

CLNX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0508
+52.01%
$ 104,086 $ 82,922
Feb 11, 2024 $ 0.055
-12.37%
$ 112,764 $ 101,381
Feb 10, 2024 $ 0.0638
-0.96%
$ 130,855 $ 102,413
Feb 9, 2024 $ 0.0636
+3.90%
$ 130,433 $ 105,537
Feb 8, 2024 $ 0.0644
+5.30%
$ 132,115 $ 104,001
Feb 7, 2024 $ 0.0618
-1.45%
$ 126,645 $ 105,380
Feb 6, 2024 $ 0.0631
-9.63%
$ 129,334 $ 109,971
Feb 5, 2024 $ 0.066
-2.63%
$ 135,423 $ 105,580
Feb 4, 2024 $ 0.0673
-1.12%
$ 137,972 $ 111,760
Feb 3, 2024 $ 0.0681
-2.11%
$ 139,720 $ 112,795
Feb 2, 2024 $ 0.0708
+1.07%
$ 145,088 $ 110,902
Feb 1, 2024 $ 0.0695
+4.64%
$ 142,421 $ 111,949
Jan 31, 2024 $ 0.0644
-4.67%
$ 132,040 $ 113,016
Jan 30, 2024 $ 0.0665
-3.24%
$ 136,252 $ 111,938
Jan 29, 2024 $ 0.0678
-1.62%
$ 138,977 $ 114,267
Jan 28, 2024 $ 0.0733
+1.85%
$ 150,176 $ 120,983
Jan 27, 2024 $ 0.0713
-4.60%
$ 146,215 $ 115,225
Jan 26, 2024 $ 0.0716
-2.98%
$ 146,829 $ 119,310
Jan 25, 2024 $ 0.0742
+0.16%
$ 152,207 $ 117,917
Jan 24, 2024 $ 0.0718
-4.04%
$ 147,222 $ 117,020
Jan 23, 2024 $ 0.0696
-4.74%
$ 142,736 $ 114,084
Jan 22, 2024 $ 0.0712
+0.48%
$ 145,990 $ 117,618
Jan 21, 2024 $ 0.0748
+0.96%
$ 153,407 $ 112,392
Jan 20, 2024 $ 0.0717
-0.59%
$ 147,030 $ 116,468
Jan 19, 2024 $ 0.0695
+2.90%
$ 142,413 $ 114,533
Jan 18, 2024 $ 0.0694
+6.60%
$ 142,196 $ 109,697
Jan 17, 2024 $ 0.0668
-9.34%
$ 136,854 $ 117,071
Jan 16, 2024 $ 0.0719
+3.66%
$ 147,407 $ 119,403
Jan 15, 2024 $ 0.0669
-5.71%
$ 137,149 $ 114,230
Jan 14, 2024 $ 0.0714
-6.38%
$ 146,274 $ 119,683
Jan 13, 2024 $ 0.0719
-5.18%
$ 147,355 $ 119,450
Jan 12, 2024 $ 0.0707
-5.95%
$ 144,822 $ 117,621
Jan 11, 2024 $ 0.0715
-5.99%
$ 146,567 $ 121,362
Jan 10, 2024 $ 0.0738
-2.04%
$ 151,245 $ 112,546
Jan 9, 2024 $ 0.0756
+0.69%
$ 154,962 $ 118,190
Jan 8, 2024 $ 0.0739
+4.22%
$ 151,498 $ 122,823
Jan 7, 2024 $ 0.0668
-4.09%
$ 136,827 $ 113,937
Jan 6, 2024 $ 0.0696
-11.52%
$ 142,655 $ 119,556
Jan 5, 2024 $ 0.0814
+40.72%
$ 166,781 $ 118,402
Jan 4, 2024 $ 0.0578
-23.21%
$ 118,500 $ 111,466
Jan 3, 2024 $ 0.0727
-20.63%
$ 149,047 $ 132,027
Jan 2, 2024 $ 0.0885
-5.17%
$ 181,237 $ 138,269
Jan 1, 2024 $ 0.0957
+2.63%
$ 196,068 $ 148,959
Dec 31, 2023 $ 0.0949
-12.76%
$ 194,349 $ 161,513
Dec 30, 2023 $ 0.109
-0.41%
$ 222,672 $ 168,990
Dec 29, 2023 $ 0.104
+3.88%
$ 212,725 $ 172,894
Dec 28, 2023 $ 0.0993
-8.10%
$ 203,480 $ 169,105
Dec 27, 2023 $ 0.107
-3.91%
$ 219,297 $ 178,888
Dec 26, 2023 $ 0.112
-4.31%
$ 228,774 $ 191,660
Dec 25, 2023 $ 0.119
-4.54%
$ 243,011 $ 199,658