Coinranking
Colonix Historical Data
CLNX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2024 | $0.0713 | +0.15% | ||
| Jul 3, 2024 | $0.0703 | +2.89% | ||
| Jul 2, 2024 | $0.069 | +0.81% | ||
| Jul 1, 2024 | $0.0683 | -1.84% | ||
| Jun 30, 2024 | $0.0669 | +2.18% | ||
| Jun 29, 2024 | $0.0682 | -0.83% | ||
| Jun 28, 2024 | $0.0674 | +1.28% | ||
| Jun 27, 2024 | $0.0664 | -3.39% | ||
| Jun 26, 2024 | $0.0688 | +2.65% | ||
| Jun 25, 2024 | $0.0663 | +10.30% | ||
| Jun 24, 2024 | $0.0611 | +4.98% | ||
| Jun 23, 2024 | $0.0573 | -3.87% | ||
| Jun 22, 2024 | $0.0615 | +4.14% | ||
| Jun 21, 2024 | $0.058 | -1.15% | ||
| Jun 20, 2024 | $0.0572 | +1.37% | ||
| Jun 19, 2024 | $0.0607 | +9.18% | ||
| Jun 18, 2024 | $0.0578 | -3.25% | ||
| Jun 17, 2024 | $0.0561 | -6.82% | ||
| Jun 16, 2024 | $0.0611 | +1.45% | ||
| Jun 15, 2024 | $0.0615 | +1.99% | ||
| Jun 14, 2024 | $0.0617 | -2.69% | ||
| Jun 13, 2024 | $0.0623 | -0.77% | ||
| Jun 12, 2024 | $0.0604 | -0.08% | ||
| Jun 11, 2024 | $0.0612 | -9.95% | ||
| Jun 10, 2024 | $0.0669 | -1.40% | ||
| Jun 9, 2024 | $0.0666 | -1.90% | ||
| Jun 8, 2024 | $0.0679 | -0.53% | ||
| Jun 7, 2024 | $0.0692 | +2.70% | ||
| Jun 6, 2024 | $0.0675 | +0.46% | ||
| Jun 5, 2024 | $0.0669 | +1.53% | ||
| Jun 4, 2024 | $0.0694 | +4.49% | ||
| Jun 3, 2024 | $0.0666 | -2.86% | ||
| Jun 2, 2024 | $0.0678 | +1.74% | ||
| Jun 1, 2024 | $0.0649 | -2.23% | ||
| May 31, 2024 | $0.0688 | +0.65% | ||
| May 30, 2024 | $0.0674 | +1.51% | ||
| May 29, 2024 | $0.0642 | -3.16% | ||
| May 28, 2024 | $0.064 | -8.29% | ||
| May 27, 2024 | $0.0651 | -0.84% | ||
| May 26, 2024 | $0.07 | +4.27% | ||
| May 25, 2024 | $0.0685 | -3.07% | ||
| May 24, 2024 | $0.0699 | +4.07% | ||
| May 23, 2024 | $0.07 | +4.36% | ||
| May 22, 2024 | $0.0684 | +1.13% | ||
| May 21, 2024 | $0.0711 | +0.93% | ||
| May 20, 2024 | $0.0668 | -0.55% | ||
| May 19, 2024 | $0.0671 | -1.84% | ||
| May 18, 2024 | $0.0704 | +0.40% | ||
| May 17, 2024 | $0.069 | +0.54% | ||
| May 16, 2024 | $0.0713 | +31.12% | ||