Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.0284
-0.03%
$58,834 $40,517
Sep 5, 4 AM $0.0284
+0.04%
$58,920 $40,411
Sep 5, 3 AM $0.0284
+0.12%
$58,894 $41,132
Sep 5, 2 AM $0.0283
+0.03%
$58,827 $40,787
Sep 5, 1 AM $0.0284
-0.06%
$58,892 $40,676
Sep 5, 12 AM $0.0284
-0.09%
$58,869 $40,487
Sep 4, 11 PM $0.0283
-0.01%
$58,811 $40,287
Sep 4, 10 PM $0.0284
-0.04%
$58,866 $40,177
Sep 4, 9 PM $0.0284
-0.09%
$58,851 $40,301
Sep 4, 8 PM $0.0283
-0.22%
$58,797 $40,538
Sep 4, 7 PM $0.0283
-0.12%
$58,808 $40,921
Sep 4, 6 PM $0.0284
+0.14%
$58,895 $41,312
Sep 4, 5 PM $0.0284
+0.17%
$58,897 $41,174
Sep 4, 4 PM $0.0284
+0.03%
$58,878 $41,201
Sep 4, 3 PM $0.0284
+0.16%
$58,930 $40,943
Sep 4, 2 PM $0.0284
+0.11%
$58,864 $41,084
Sep 4, 1 PM $0.0284
-0.05%
$58,867 $40,839
Sep 4, 12 PM $0.0284
+0.04%
$58,927 $40,899
Sep 4, 11 AM $0.0284
+0.06%
$58,869 $41,015
Sep 4, 10 AM $0.0284
+0.10%
$58,849 $40,906
Sep 4, 9 AM $0.0284
-0.02%
$58,917 $41,004
Sep 4, 8 AM $0.0284
+0.06%
$58,837 $40,961
Sep 4, 7 AM $0.0284
+0.14%
$58,902 $40,715
Sep 4, 6 AM $0.0283
-0.07%
$58,811 $40,577
Sep 4, 5 AM $0.0284
+0.08%
$58,914 $40,934
Sep 4, 4 AM $0.0284
+0.05%
$58,828 $40,484
Sep 4, 3 AM $0.0283
+0.01%
$58,798 $40,170
Sep 4, 2 AM $0.0284
+0.04%
$58,895 $40,316
Sep 4, 1 AM $0.0283
-0.05%
$58,814 $40,210
Sep 4, 12 AM $0.0283
-0.05%
$58,820 $40,562
Sep 3, 11 PM $0.0283
-0.02%
$58,826 $40,732
Sep 3, 10 PM $0.0283
-0.15%
$58,828 $40,856
Sep 3, 9 PM $0.0284
-0.11%
$58,837 $40,697
Sep 3, 8 PM $0.0284
-0.01%
$58,842 $40,464
Sep 3, 7 PM $0.0283
-0.14%
$58,792 $40,280
Sep 3, 6 PM $0.0283
-0.12%
$58,807 $39,465
Sep 3, 5 PM $0.0283
-0.14%
$58,797 $39,416
Sep 3, 4 PM $0.0284
+0.08%
$58,897 $39,511
Sep 3, 3 PM $0.0284
+0.06%
$58,864 $39,886
Sep 3, 2 PM $0.0284
+0.00%
$58,846 $39,625
Sep 3, 1 PM $0.0284
+0.11%
$58,892 $39,737
Sep 3, 12 PM $0.0284
-0.10%
$58,872 $39,373
Sep 3, 11 AM $0.0283
-0.21%
$58,802 $39,347
Sep 3, 10 AM $0.0284
+0.12%
$58,929 $39,567
Sep 3, 9 AM $0.0283
+0.00%
$58,810 $39,645
Sep 3, 8 AM $0.0283
-0.17%
$58,823 $39,721
Sep 3, 7 AM $0.0284
+0.15%
$58,885 $39,808
Sep 3, 6 AM $0.0284
+0.06%
$58,843 $39,978
Sep 3, 5 AM $0.0283
-0.06%
$58,790 $40,110
Sep 3, 4 AM $0.0284
+0.21%
$58,931 $40,399