Colonix Historical Data

CLNX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0306
+0.00%
$ 63,427 $ 42,450
May 21, 9 AM $ 0.0306
+0.00%
$ 63,427 $ 42,611
May 21, 8 AM $ 0.0306
+0.00%
$ 63,427 $ 42,082
May 21, 7 AM $ 0.0306
+0.00%
$ 63,427 $ 42,327
May 21, 6 AM $ 0.0306
+0.00%
$ 63,428 $ 42,188
May 21, 5 AM $ 0.0306
+0.00%
$ 63,425 $ 41,862
May 21, 4 AM $ 0.0306
+0.00%
$ 63,426 $ 41,679
May 21, 3 AM $ 0.0306
+0.00%
$ 63,425 $ 41,199
May 21, 2 AM $ 0.0306
+0.00%
$ 63,425 $ 40,987
May 21, 1 AM $ 0.0306
+0.00%
$ 63,427 $ 40,455
May 21, 12 AM $ 0.0306
+0.00%
$ 63,428 $ 40,098
May 20, 11 PM $ 0.0306
+0.00%
$ 63,428 $ 39,553
May 20, 10 PM $ 0.0306
+0.00%
$ 63,425 $ 39,290
May 20, 9 PM $ 0.0306
+0.00%
$ 63,425 $ 37,650
May 20, 8 PM $ 0.0306
+0.00%
$ 63,426 $ 35,736
May 20, 7 PM $ 0.0306
+0.00%
$ 63,425 $ 34,028
May 20, 6 PM $ 0.0306
+0.00%
$ 63,426 $ 32,395
May 20, 5 PM $ 0.0306
+0.00%
$ 63,428 $ 30,726
May 20, 4 PM $ 0.0306
+0.00%
$ 63,428 $ 28,995
May 20, 3 PM $ 0.0306
+0.00%
$ 63,427 $ 27,174
May 20, 2 PM $ 0.0306
+0.00%
$ 63,424 $ 25,143
May 20, 1 PM $ 0.0306
+0.00%
$ 63,427 $ 23,186
May 20, 12 PM $ 0.0306
+0.00%
$ 63,426 $ 20,981
May 20, 11 AM $ 0.0306
+0.00%
$ 63,428 $ 19,330
May 20, 10 AM $ 0.0306
+0.00%
$ 63,425 $ 18,000
May 20, 9 AM $ 0.0306
+0.00%
$ 63,424 $ 16,152
May 20, 8 AM $ 0.0306
+0.00%
$ 63,428 $ 14,525
May 20, 7 AM $ 0.0306
+0.00%
$ 63,425 $ 12,481
May 20, 6 AM $ 0.0306
+0.00%
$ 63,426 $ 10,966
May 20, 5 AM $ 0.0306
+0.00%
$ 63,426 $ 9,512
May 20, 4 AM $ 0.0306
+0.00%
$ 63,426 $ 8,254
May 20, 3 AM $ 0.0307
+0.00%
$ 63,767 $ 6,755
May 20, 2 AM $ 0.0307
-0.51%
$ 63,767 $ 5,371
May 20, 1 AM $ 0.0309
-0.01%
$ 64,090 $ 4,268
May 20, 12 AM $ 0.0309
+0.51%
$ 64,092 $ 3,025
May 19, 11 PM $ 0.0306
+0.00%
$ 63,428 $ 1,710
May 19, 10 PM $ 0.0306
+0.00%
$ 63,427 $ 458
Apr 27, 9 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 8 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 7 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 6 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 5 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 4 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 3 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 2 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 1 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 12 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 11 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 10 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 9 PM $ 0.0202
+0.00%
$ 41,907 $ 2