Colonix Historical Data

CLNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0354
-0.44%
$ 73,451 $ 40,897
Mar 16, 7 AM $ 0.0366
-6.04%
$ 76,030 $ 40,842
Mar 16, 6 AM $ 0.0387
+1.30%
$ 80,274 $ 40,816
Mar 16, 5 AM $ 0.0386
+2.64%
$ 80,116 $ 40,826
Mar 16, 4 AM $ 0.0369
+1.32%
$ 76,652 $ 40,973
Mar 16, 3 AM $ 0.035
-8.86%
$ 72,627 $ 40,739
Mar 16, 2 AM $ 0.0387
+0.01%
$ 80,280 $ 40,951
Mar 16, 1 AM $ 0.0391
+8.90%
$ 81,114 $ 41,262
Mar 16, 12 AM $ 0.0389
+0.00%
$ 80,711 $ 41,448
Mar 15, 11 PM $ 0.0389
-0.47%
$ 80,794 $ 41,208
Mar 15, 10 PM $ 0.0379
+7.03%
$ 78,607 $ 41,024
Mar 15, 9 PM $ 0.0338
+0.00%
$ 70,131 $ 40,850
Mar 15, 8 PM $ 0.0337
-4.31%
$ 70,015 $ 40,864
Mar 15, 7 PM $ 0.0335
+0.70%
$ 69,593 $ 41,196
Mar 15, 6 PM $ 0.0336
-1.19%
$ 69,810 $ 41,544
Mar 15, 5 PM $ 0.0346
-3.01%
$ 71,860 $ 41,299
Mar 15, 4 PM $ 0.0362
-2.76%
$ 75,112 $ 41,166
Mar 15, 3 PM $ 0.0388
+0.00%
$ 80,560 $ 41,187
Mar 15, 2 PM $ 0.0373
+0.00%
$ 77,354 $ 41,133
Mar 15, 1 PM $ 0.0364
-4.68%
$ 75,483 $ 40,986
Mar 15, 12 PM $ 0.0366
-1.17%
$ 75,899 $ 40,950
Mar 15, 11 AM $ 0.0368
-5.79%
$ 76,457 $ 41,093
Mar 15, 10 AM $ 0.0384
-1.28%
$ 79,606 $ 41,218
Mar 15, 9 AM $ 0.039
+2.77%
$ 80,897 $ 41,212
Mar 15, 8 AM $ 0.0371
-3.84%
$ 76,899 $ 41,176
Mar 15, 7 AM $ 0.0384
+5.88%
$ 79,600 $ 41,183
Mar 15, 5 AM $ 0.0389
-1.04%
$ 80,696 $ 40,761
Mar 15, 4 AM $ 0.0375
+0.15%
$ 77,894 $ 40,085
Mar 15, 3 AM $ 0.0383
+2.02%
$ 79,533 $ 40,290
Mar 15, 2 AM $ 0.0387
-1.70%
$ 80,230 $ 40,202
Mar 15, 1 AM $ 0.0385
+0.56%
$ 79,929 $ 40,158
Mar 15, 12 AM $ 0.0374
+5.20%
$ 77,620 $ 40,517
Mar 14, 11 PM $ 0.0347
-1.04%
$ 72,039 $ 40,272
Mar 14, 10 PM $ 0.0354
-0.73%
$ 73,406 $ 40,571
Mar 14, 9 PM $ 0.0362
-0.46%
$ 75,163 $ 41,028
Mar 14, 8 PM $ 0.0364
+0.57%
$ 75,615 $ 40,554
Mar 14, 7 PM $ 0.0377
+0.00%
$ 78,328 $ 40,146
Mar 14, 6 PM $ 0.0366
-5.05%
$ 75,926 $ 40,194
Mar 14, 5 PM $ 0.0375
-4.56%
$ 77,762 $ 40,267
Mar 14, 4 PM $ 0.0386
+1.40%
$ 80,168 $ 39,818
Mar 14, 3 PM $ 0.0391
+6.54%
$ 81,101 $ 39,527
Mar 14, 2 PM $ 0.0378
+2.85%
$ 78,465 $ 39,693
Mar 14, 1 PM $ 0.0368
-1.35%
$ 76,288 $ 39,737
Mar 14, 12 PM $ 0.0362
+0.71%
$ 75,163 $ 40,410
Mar 14, 11 AM $ 0.0382
+2.18%
$ 79,240 $ 40,445
Mar 14, 9 AM $ 0.0386
+0.18%
$ 80,101 $ 40,720
Mar 14, 8 AM $ 0.0385
+4.01%
$ 79,955 $ 40,499
Mar 14, 7 AM $ 0.0381
+2.10%
$ 79,134 $ 41,064
Mar 14, 6 AM $ 0.0385
+2.99%
$ 79,807 $ 41,431
Mar 14, 5 AM $ 0.0386
+2.69%
$ 80,191 $ 41,941