Colonix Historical Data

CLNX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0293
-0.47%
$ 60,751 $ 41,106
Jul 13, 2 AM $ 0.0294
-0.10%
$ 61,084 $ 41,103
Jul 13, 1 AM $ 0.0292
-0.33%
$ 60,685 $ 41,222
Jul 13, 12 AM $ 0.0292
-0.35%
$ 60,660 $ 41,473
Jul 12, 11 PM $ 0.0294
-0.10%
$ 61,083 $ 41,386
Jul 12, 10 PM $ 0.0293
-0.07%
$ 60,699 $ 41,388
Jul 12, 9 PM $ 0.0292
-0.75%
$ 60,675 $ 40,954
Jul 12, 8 PM $ 0.0293
-0.63%
$ 60,768 $ 40,847
Jul 12, 7 PM $ 0.0293
-0.55%
$ 60,705 $ 41,148
Jul 12, 6 PM $ 0.0294
+0.17%
$ 60,917 $ 41,570
Jul 12, 5 PM $ 0.0295
+0.14%
$ 61,126 $ 41,258
Jul 12, 4 PM $ 0.0293
-0.09%
$ 60,851 $ 41,600
Jul 12, 3 PM $ 0.0292
-0.02%
$ 60,648 $ 40,892
Jul 12, 2 PM $ 0.0292
-0.32%
$ 60,662 $ 40,903
Jul 12, 1 PM $ 0.0294
+0.61%
$ 61,030 $ 40,919
Jul 12, 12 PM $ 0.0294
-0.16%
$ 61,018 $ 40,736
Jul 12, 11 AM $ 0.0292
+0.00%
$ 60,681 $ 41,390
Jul 12, 10 AM $ 0.0293
-0.43%
$ 60,807 $ 41,578
Jul 12, 9 AM $ 0.0293
-0.11%
$ 60,713 $ 41,892
Jul 12, 8 AM $ 0.0293
-0.43%
$ 60,719 $ 41,956
Jul 12, 7 AM $ 0.0294
-0.24%
$ 60,963 $ 42,110
Jul 12, 6 AM $ 0.0295
+0.36%
$ 61,152 $ 41,268
Jul 12, 5 AM $ 0.0294
+0.09%
$ 60,934 $ 41,170
Jul 12, 4 AM $ 0.0293
+0.29%
$ 60,866 $ 41,678
Jul 12, 3 AM $ 0.0292
-0.14%
$ 60,677 $ 41,688
Jul 12, 2 AM $ 0.0295
+0.59%
$ 61,143 $ 41,680
Jul 12, 1 AM $ 0.0294
+0.13%
$ 60,980 $ 42,121
Jul 12, 12 AM $ 0.0293
-0.52%
$ 60,774 $ 41,879
Jul 11, 11 PM $ 0.0295
+0.67%
$ 61,117 $ 42,072
Jul 11, 10 PM $ 0.0294
+0.25%
$ 60,956 $ 42,402
Jul 11, 9 PM $ 0.0293
-0.58%
$ 60,804 $ 42,713
Jul 11, 8 PM $ 0.0294
+0.54%
$ 61,034 $ 42,528
Jul 11, 7 PM $ 0.0295
+0.67%
$ 61,110 $ 42,550
Jul 11, 6 PM $ 0.0292
-0.61%
$ 60,677 $ 42,142
Jul 11, 5 PM $ 0.0293
-0.42%
$ 60,888 $ 42,263
Jul 11, 4 PM $ 0.0294
+0.48%
$ 61,040 $ 42,048
Jul 11, 3 PM $ 0.0293
+0.11%
$ 60,841 $ 42,096
Jul 11, 2 PM $ 0.0295
+0.53%
$ 61,120 $ 42,190
Jul 11, 1 PM $ 0.0293
-0.52%
$ 60,778 $ 42,742
Jul 11, 12 PM $ 0.0294
+0.07%
$ 61,108 $ 42,766
Jul 11, 11 AM $ 0.0293
-0.47%
$ 60,757 $ 42,457
Jul 11, 10 AM $ 0.0294
-0.25%
$ 60,994 $ 42,136
Jul 11, 9 AM $ 0.0295
+0.46%
$ 61,134 $ 42,079
Jul 11, 8 AM $ 0.0293
-0.13%
$ 60,802 $ 42,441
Jul 11, 7 AM $ 0.0294
+0.49%
$ 61,072 $ 42,528
Jul 11, 6 AM $ 0.0293
-0.56%
$ 60,730 $ 42,992
Jul 11, 5 AM $ 0.0293
+0.28%
$ 60,841 $ 42,840
Jul 11, 4 AM $ 0.0292
-0.33%
$ 60,663 $ 42,324
Jul 11, 3 AM $ 0.0294
+0.46%
$ 60,940 $ 42,237
Jul 11, 2 AM $ 0.0295
+0.70%
$ 61,161 $ 42,342